Ultimate Stunts replay format 0.6.3 tracks/mountain.track 1 60 cars/porsche911.confCJPcolor0.700000,0.700000,1.00000064 -3.004000 ÿý¦€ f€Ž€E–ÿÿÿÿÿÿÿÿÿÿÿÿÿÿ-2.919000 ÿý·€ f€Ž€E–ÿÿÿÿÿÿÿÿÿÿÿÿÿÿ-2.899000 ÿý»€ f€Ž€E–ÿÿÿÿÿÿÿÿÿÿÿÿÿÿ-2.868000 ÿýÁ€ f€Ž€E–ÿÿÿÿÿÿÿÿÿÿÿÿÿÿ-2.837000 ÿýÇ€ f€Ž€E–ÿÿÿÿÿÿÿÿÿÿÿÿÿÿ-2.806000 ÿýÍ€ f€Ž€E–ÿÿÿÿÿÿÿÿÿÿÿÿÿÿ-2.774000 ÿýÔ€ f€Ž€E–ÿÿÿÿÿÿÿÿÿÿÿÿÿÿ-2.743000 ÿýÚ€ f€Ž€E–ÿÿÿÿÿÿÿÿÿÿÿÿÿÿ-2.712000 ÿýà€ f€Ž€E–ÿÿÿÿÿÿÿÿÿÿÿÿÿÿ-2.681000 ÿýæ€ f€Ž€E–ÿÿÿÿÿÿÿÿÿÿÿÿÿÿ-2.649000 ÿýí€ f€Ž€E–ÿÿÿÿÿÿÿÿÿÿÿÿÿÿ-2.618000 ÿýó€ f€Ž€E–ÿÿÿÿÿÿÿÿÿÿÿÿÿÿ-2.587000 ÿýù€ f€Ž€E–ÿÿÿÿÿÿÿÿÿÿÿÿÿÿ-2.556000 ÿýÿ€ f€Ž€E–ÿÿÿÿÿÿÿÿÿÿÿÿÿÿ-2.524000 ÿþ€ f€Ž€E–ÿÿÿÿÿÿÿÿÿÿÿÿÿÿ-2.494000 ÿþ € f€Ž€E–ÿÿÿÿÿÿÿÿÿÿÿÿÿÿ-2.462000 ÿþ€ f€Ž€E–ÿÿÿÿÿÿÿÿÿÿÿÿÿÿ-2.418000 ÿþ€ f€Ž€E–ÿÿÿÿÿÿÿÿÿÿÿÿÿÿ-2.382000 ÿþ"€ f€Ž€E–ÿÿÿÿÿÿÿÿÿÿÿÿÿÿ-2.343000 ÿþ*€ f€Ž€E–ÿÿÿÿÿÿÿÿÿÿÿÿÿÿ-2.302000 ÿþ2€ f€Ž€E–ÿÿÿÿÿÿÿÿÿÿÿÿÿÿ-2.262000 ÿþ:€ f€Ž€E–ÿÿÿÿÿÿÿÿÿÿÿÿÿÿ-2.222000 ÿþB€ f€Ž€E–ÿÿÿÿÿÿÿÿÿÿÿÿÿÿ-2.181000 ÿþJ€ f€Ž€E–ÿÿÿÿÿÿÿÿÿÿÿÿÿÿ-2.140000 ÿþR€ f€Ž€E–ÿÿÿÿÿÿÿÿÿÿÿÿÿÿ-2.099000 ÿþ[€ f€Ž€E–ÿÿÿÿÿÿÿÿÿÿÿÿÿÿ-2.058000 ÿþc€ f€Ž€E–ÿÿÿÿÿÿÿÿÿÿÿÿÿÿ-2.017000 ÿþk€ f€Ž€E–ÿÿÿÿÿÿÿÿÿÿÿÿÿÿ-1.977000 ÿþs€ f€Ž€E–ÿÿÿÿÿÿÿÿÿÿÿÿÿÿ-1.936000 ÿþ{€ f€Ž€E–ÿÿÿÿÿÿÿÿÿÿÿÿÿÿ-1.894000 ÿþ„€ f€Ž€E–ÿÿÿÿÿÿÿÿÿÿÿÿÿÿ-1.854000 ÿþŒ€ f€Ž€E–ÿÿÿÿÿÿÿÿÿÿÿÿÿÿ-1.814000 ÿþ”€ f€Ž€E–ÿÿÿÿÿÿÿÿÿÿÿÿÿÿ-1.774000 ÿþœ€ f€Ž€E–ÿÿÿÿÿÿÿÿÿÿÿÿÿÿ-1.733000 ÿþ¤€ f€Ž€E–ÿÿÿÿÿÿÿÿÿÿÿÿÿÿ-1.692000 ÿþ¬€ f€Ž€E–ÿÿÿÿÿÿÿÿÿÿÿÿÿÿ-1.651000 ÿþ´€ f€Ž€E–ÿÿÿÿÿÿÿÿÿÿÿÿÿÿ-1.609000 ÿþ½€ f€Ž€E–ÿÿÿÿÿÿÿÿÿÿÿÿÿÿ-1.568000 ÿþÅ€ f€Ž€E–ÿÿÿÿÿÿÿÿÿÿÿÿÿÿ-1.527000 ÿþÍ€ f€Ž€E–ÿÿÿÿÿÿÿÿÿÿÿÿÿÿ-1.486000 ÿþÕ€ f€Ž€E–ÿÿÿÿÿÿÿÿÿÿÿÿÿÿ-1.445000 ÿþÝ€ f€Ž€E–ÿÿÿÿÿÿÿÿÿÿÿÿÿÿ-1.404000 ÿþæ€ f€Ž€E–ÿÿÿÿÿÿÿÿÿÿÿÿÿÿ-1.363000 ÿþî€ f€Ž€E–ÿÿÿÿÿÿÿÿÿÿÿÿÿÿ-1.322000 ÿþö€ f€Ž€E–ÿÿÿÿÿÿÿÿÿÿÿÿÿÿ-1.282000 ÿþþ€ f€Ž€E–ÿÿÿÿÿÿÿÿÿÿÿÿÿÿ-1.240000 ÿÿ€ f€Ž€E–ÿÿÿÿÿÿÿÿÿÿÿÿÿÿ-1.199000 ÿÿ€ f€Ž€E–ÿÿÿÿÿÿÿÿÿÿÿÿÿÿ-1.158000 ÿÿ€ f€Ž€E–ÿÿÿÿÿÿÿÿÿÿÿÿÿÿ-1.117000 ÿÿ€ f€Ž€E–ÿÿÿÿÿÿÿÿÿÿÿÿÿÿ-1.075000 ÿÿ'€ f€Ž€E–ÿÿÿÿÿÿÿÿÿÿÿÿÿÿ-1.034000 ÿÿ0€ f€Ž€E–ÿÿÿÿÿÿÿÿÿÿÿÿÿÿ-0.993000 ÿÿ8€ f€Ž€E–ÿÿÿÿÿÿÿÿÿÿÿÿÿÿ-0.951000 ÿÿ@€ f€Ž€E–ÿÿÿÿÿÿÿÿÿÿÿÿÿÿ-0.909000 ÿÿI€ f€Ž€E–ÿÿÿÿÿÿÿÿÿÿÿÿÿÿ-0.868000 ÿÿQ€ f€Ž€E–ÿÿÿÿÿÿÿÿÿÿÿÿÿÿ-0.827000 ÿÿY€ f€Ž€E–ÿÿÿÿÿÿÿÿÿÿÿÿÿÿ-0.786000 ÿÿa€ f€Ž€E–ÿÿÿÿÿÿÿÿÿÿÿÿÿÿ-0.745000 ÿÿi€ f€Ž€E–ÿÿÿÿÿÿÿÿÿÿÿÿÿÿ-0.704000 ÿÿr€ f€Ž€E–ÿÿÿÿÿÿÿÿÿÿÿÿÿÿ-0.663000 ÿÿz€ f€Ž€E–ÿÿÿÿÿÿÿÿÿÿÿÿÿÿ-0.622000 ÿÿ‚€ f€Ž€E–ÿÿÿÿÿÿÿÿÿÿÿÿÿÿ-0.581000 ÿÿŠ€ f€Ž€E–ÿÿÿÿÿÿÿÿÿÿÿÿÿÿ-0.539000 ÿÿ“€ f€Ž€E–ÿÿÿÿÿÿÿÿÿÿÿÿÿÿ-0.498000 ÿÿ›€ f€Ž€E–ÿÿÿÿÿÿÿÿÿÿÿÿÿÿ-0.456000 ÿÿ£€ f€Ž€E–ÿÿÿÿÿÿÿÿÿÿÿÿÿÿ-0.415000 ÿÿ«€ f€Ž€E–ÿÿÿÿÿÿÿÿÿÿÿÿÿÿ-0.373000 ÿÿ´€ f€Ž€E–ÿÿÿÿÿÿÿÿÿÿÿÿÿÿ-0.332000 ÿÿ¼€ f€Ž€E–ÿÿÿÿÿÿÿÿÿÿÿÿÿÿ-0.289000 ÿÿÅ€ f€Ž€E–ÿÿÿÿÿÿÿÿÿÿÿÿÿÿ-0.247000 ÿÿÍ€ f€Ž€E–ÿÿÿÿÿÿÿÿÿÿÿÿÿÿ-0.205000 ÿÿÕ€ f€Ž€E–ÿÿÿÿÿÿÿÿÿÿÿÿÿÿ-0.164000 ÿÿÞ€ f€Ž€E–ÿÿÿÿÿÿÿÿÿÿÿÿÿÿ-0.122000 ÿÿæ€ f€Ž€E–ÿÿÿÿÿÿÿÿÿÿÿÿÿÿ-0.082000 ÿÿî€ f€Ž€E–ÿÿÿÿÿÿÿÿÿÿÿÿÿÿ-0.041000 ÿÿö€ f€Ž€E–ÿÿÿÿÿÿÿÿÿÿÿÿÿÿ-0.000000 ÿÿþ€ f€Ž€E–ÿÿÿÿÿÿÿÿÿÿÿÿÿÿ0.041000 €€ f€†€E“ûÿÿÿïêûÿÿ€û€‚ €‚ €Œ€Œ0.089000 €€ f€€E„ôÿÿÿñÏûÿÿ€û€‡˜€€‡˜€€…‡€€…‡€0.132000 €€ f€z€Elîÿÿÿó·üÿÿ€û€Œ™€€Œ™€€‰‡€‰‡0.174000 €!€ f€v€EKéÿÿÿõŸüÿÿ€ û€ “š€€ “š€€ˆ‚€ˆ‚0.215000 €)€ f€s€E åÿÿÿ÷ˆýÿÿ€ û€ ›š€ ›š€ –ˆ‚€ –ˆ‚0.256000 €2€ f€p€Dëâÿÿÿùpýÿÿ€ û€¥›€¥›€ žˆ‚€ žˆ‚0.297000 €:€ f€n€D®ßÿÿÿúXýÿÿ€û€¯›€¯›€§ˆƒ€§ˆƒ0.338000 €B€ f€l€DfÝÿÿÿû@þÿÿ€û€»œ€»œ€±ˆƒ€±ˆƒ0.379000 €J€ f€k€DÜÿÿÿü(þÿÿ€û€Èœ€Èœ€½ˆƒ€½ˆƒ0.421000 €S€ f€j€C»Ûÿÿÿüþÿÿ€û€Öœ€Öœ€Êˆƒ€Êˆƒ0.463000 €[€ f€i€CWÚÿÿÿý~ùþÿÿ€û€å€å€Ø‰„€Ø‰„0.503000 €c€ f€i€BéÙÿÿÿý~áþÿÿ€û€ö‚€ö‚€ç‰„€ç‰„0.546000 €l€ f€h€BrØÿÿÿý~Éþÿÿ€û€‚€‚€÷‰„€÷‰„0.587000 €t€ f€h€AòØÿÿÿþ~±þÿÿ€û€‚€‚€ ‰„€ ‰„0.629000 €|€ f€g€Ag×ÿÿÿþ~™þÿÿ€û€ 0‚€ 0‚€‰„€‰„0.671000 €…€ f€g€@Ô×ÿÿÿþ~þÿÿ€ û€"Fž‚€"Fž‚€ 1‰„€ 1‰„0.713000 €€ f€g€@6×ÿÿÿþ~iþÿÿ€"û€%]ž‚€%]ž‚€"F‰„€"F‰„0.755000 €•€ f€g€?×ÿÿÿþ~Qþÿÿ€%û€'vŸ‚€'vŸ‚€$]‰„€$]‰„0.797000 €ž€ f€f€>ÞÖÿÿÿþ~8þÿÿ€'û€)–Ÿ‚€)–Ÿ‚€&v‰„€&v‰„0.839000 €¦€ f€f€>$Öÿÿÿþ~ þÿÿ€)û€,²Ÿ‚€,²Ÿ‚€(”‰„€(”‰„0.881000 €¯€ f€f€=_Öÿÿÿþ~þÿÿ€+û€.Ï ‚€.Ï ‚€*°‰„€*°‰„0.923000 €·€ f€f€<‘Öÿÿÿþ}îþÿÿ€.û€0î ‚€0î ‚€,ÌŠ„€,ÌŠ„0.965000 €¿€ f€f€;¹Öÿÿÿþ}Õþÿÿ€0û€3 ‚€3 ‚€/ꊄ€/ꊄ1.007000 €È€ f€f€:×Öÿÿÿþ}½þÿÿ€2û€51¡‚€51¡‚€1 Š„€1 Š„1.047000 €Ð€ f€f€9ëÖÿÿÿþ}¤þÿÿ€5û€8U¡‚€8U¡‚€3*Š„€3*Š„1.090000 €Ø€ f€f€8ôÕÿÿÿþ}Šþÿÿ€7û€:¡‚€:¡‚€5MŠ„€5MŠ„1.131000 €á€ f€f€7ôÕÿÿÿþ}qþÿÿ€9û€=¦¢‚€=¦¢‚€7pŠ„€7pŠ„1.172000 €é€ f€f€6êÕÿÿÿþ}Xþÿÿ€<û€?΢‚€?΢‚€:šŠ„€:šŠ„1.215000 €ñ€ f€f€5ÕÕÿÿÿþ}?þÿÿ€>û€Bø¢‚€Bø¢‚€<ÁŠ„€<ÁŠ„1.256000 €ú€ f€f€4·Õÿÿÿþ}%þÿÿ€@û€D$¢‚€D$¢‚€>芄€>芄1.298000 €€ f€f€3ŽÕÿÿÿþ} þÿÿ€Cû€GQ£‚€GQ£‚€@Š„€@Š„1.340000 € € f€f€2[Õÿÿÿþ|òþÿÿ€Eû€I…£‚€I…£‚€C=Š„€C=Š„1.382000 €€ f€f€1Õÿÿÿþ|Øþÿÿ€Gû€Lµ£‚€Lµ£‚€EiŠ„€EiŠ„1.420000 €€ f€f€/ÿÕÿÿÿþ|Âþÿÿ€Jû€Nᣂ€Nᣂ€G•Š„€G•Š„1.459000 €"€ f€f€.ÙÕÿÿÿþ|«þÿÿ€Lû€P¤‚€P¤‚€I¾Š„€I¾Š„1.496000 €*€ f€f€-¬Õÿÿÿþ|•þÿÿ€Nû€R<¤‚€R<¤‚€K銄€K銄1.537000 €2€ f€f€,IÕÿÿÿþ|{þÿÿ€Pû€Ur¤‚€Ur¤‚€M‹„€M‹„1.578000 €:€ f€f€*ÜÕÿÿÿþ|aþÿÿ€Sû€W¯¤‚€W¯¤‚€OM‹„€OM‹„1.620000 €B€ f€f€)dÕÿÿÿþ|Gþÿÿ€Uû€Z褂€Z褂€R†‹„€R†‹„1.661000 €K€ f€f€'ãÕÿÿÿþ|-þÿÿ€Wû€\#¤‚€\#¤‚€T¼‹„€T¼‹„1.702000 €S€ f€f€&VÕÿÿÿþ|þÿÿ€Zû€_`¤‚€_`¤‚€Vó‹„€Vó‹„1.744000 €[€ f€f€$ÀÔÿÿÿþ{ùþÿÿ€\û€a£¥‚€a£¥‚€Y,‹„€Y,‹„1.786000 €d€ f€f€#Ôÿÿÿþ{ßþÿÿ€_û€d㥂€d㥂€[f‹„€[f‹„1.829000 €l€ f€f€!sÔÿÿÿþ{Åþÿÿ€aû€f%¥‚€f%¥‚€]§‹„€]§‹„1.871000 €u€ f€f€½Ôÿÿÿþ{ªþÿÿ€cû€ih¥‚€ih¥‚€_ä‹„€_ä‹„1.912000 €}€ f€f€ýÔÿÿÿþ{þÿÿ€fû€k±¥‚€k±¥‚€b#‹„€b#‹„1.954000 €…€ f€f€2Ôÿÿÿþ{vþÿÿ€hû€nø¥‚€nø¥‚€dc‹„€dc‹„1.997000 €Ž€ f€f€]Ôÿÿÿþ{\þÿÿ€kû€q@¥‚€q@¥‚€f©‹„€f©‹„2.039000 €–€ f€f€}Ôÿÿÿþ{Bþÿÿ€mû€sŽ¥‚€sŽ¥‚€iì‹„€iì‹„2.083000 €Ÿ€ f€f€’Ôÿÿÿþ{(þÿÿ€oû€vÚ¥‚€vÚ¥‚€k1‹„€k1‹„2.124000 €§€ f€f€žÔÿÿÿþ{ þÿÿ€rû€x&¥‚€x&¥‚€mw‹„€mw‹„2.166000 €°€ f€f€žÔÿÿÿÿzóþÿÿ€tû€{u¥‚€{u¥‚€oË„€oË„2.207000 €¸€ f€f€”ÔÿÿÿÿzÙÿÿÿ€wû€}Ê¥‚€}Ê¥‚€r ‹„€r ‹„2.250000 €À€ f€f€€Ôÿÿÿÿz¿ÿÿÿ€yû€€¥‚€€¥‚€tV‹„€tV‹„2.291000 €É€ f€f€ bÔÿÿÿÿz¥ÿÿÿ€{û€‚o¥‚€‚o¥‚€v§‹„€v§‹„2.332000 €Ñ€ f€f€ 9Ôÿÿÿÿz‹ÿÿÿ€~û€„Ȥ‚€„Ȥ‚€xô‹„€xô‹„2.374000 €Ù€ f€f€Ôÿÿÿÿzqÿÿÿ€€û€‡¤‚€‡¤‚€{CŠ„€{CŠ„2.415000 €ဠf€f€ÈÔÿÿÿÿzXÿÿÿ€‚û€‰v£‚€‰v£‚€}˜Š„€}˜Š„2.455000 €é€ f€f€€Õÿÿÿÿz>ÿÿÿ€„û€‹Ô£‚€‹Ô£‚€éŠ„€éŠ„2.494000 €ñ€ f€f€xÕÿÿÿÿz(ÿÿÿ€†û€#¢‚€#¢‚€1Š„€1Š„2.535000 €ù€ f€f€ÿÕÿÿÿÿzÿÿÿ€ˆû€„¢‚€„¢‚€ƒŠŠ„€ƒŠŠ„2.576000 €€ f€f€ü¹Õÿÿÿÿyöÿÿÿ€Šû€‘á¡‚€‘á¡‚€…ߊ„€…ߊ„2.617000 € € f€f€úJÕÿÿÿÿyÝÿÿÿ€Œû€“? ‚€“? ‚€‡6‰„€‡6‰„2.658000 €€ f€f€÷ÑÕÿÿÿÿyÅÿÿÿ€Žû€•£Ÿ‚€•£Ÿ‚€‰’‰„€‰’‰„2.699000 €€ f€f€õOÕÿÿÿÿy­ÿÿÿ€û€—ž‚€—ž‚€‹ì‰„€‹ì‰„2.741000 €#€ f€f€òÃÕÿÿÿÿy•ÿÿÿ€’û€™fž‚€™fž‚€F‰„€F‰„2.781000 €+€ f€f€ð.Öÿÿÿÿy~ÿÿÿ€”û€šÎœ‚€šÎœ‚€Ž¦ˆ„€Ž¦ˆ„2.823000 €3€ f€f€íÖÿÿÿÿygÿÿÿ€•û€›2›‚€›2›‚€ˆ„€ˆ„2.863000 €;€ f€f€êèÖÿÿÿÿyQÿÿÿ€—û€œ›™‚€œ›™‚€‘`‡„€‘`‡„2.903000 €C€ f€f€è8×ÿÿÿÿy;ÿÿÿ€˜û€—‚€—‚€“Ç„€“Ç„2.942000 €K€ f€f€å××ÿÿÿÿy)ÿÿÿ€™û€žZ•‚€žZ•‚€”†„€”†„2.982000 €S€ f€f€ã×ÿÿÿÿyÿÿÿ€šû€ŸÅ“‚€ŸÅ“‚€•v†„€•v†„3.022000 €[€ f€f€àPØÿÿÿÿyÿÿÿ€›û€Ÿ+’‚€Ÿ+’‚€–Ü…„€–Ü…„3.063000 €c€ f€f€ÝØÿÿÿÿxðÿÿÿ€œû€ —‚€ —‚€˜=…„€˜=…„3.104000 €k€ f€f€ÚªÙÿÿÿÿxÝÿÿÿ€û€¢ÿ‚€¢ÿ‚€™¥…„€™¥…„3.144000 €s€ f€f€×ÍÙÿÿÿÿxËÿÿÿ€Ÿû€£h‚€£h‚€›…„€›…„3.183000 €{€ f€f€ÕEÙÿÿÿÿx»ÿÿÿ€ û€¥Ê‚€¥Ê‚€œ`…„€œ`…„3.223000 €ƒ€ f€f€ÒYÚÿÿÿÿx©ÿÿÿ€¢û€¦4‚€¦4‚€žÊ…„€žÊ…„3.262000 €‹€ f€f€ÏÆÚÿÿÿÿx™ÿÿÿ€£û€¨—‚€¨—‚€Ÿ$…„€Ÿ$…„3.302000 €“€ f€f€ÌÌÚÿÿÿÿx‡ÿÿÿ€¥û€©‚€©‚€¡…„€¡…„3.343000 €›€ f€f€ÉÌÚÿÿÿÿxuÿÿÿ€¦û€«r‚€«r‚€¢ø…„€¢ø…„3.383000 €£€ f€­€ÆÆ~Žÿÿÿ€ùxl ÿÿ€£û€—Û‹€—Û‹€±e›ƒ€±e›ƒ3.423000 €«€ f€€ü|ÿÿÿx`~øÿÿ€¦û€ ?ƒŠ€ ?ƒŠ€¬Û•ƒ€¬Û•ƒ3.463000 €³€ f€~€À®z~ÿÿÿxU~öÿÿ€§û€§®Œ‰€§®Œ‰€¦HŒƒ€¦HŒƒ3.502000 €»€ f€€¾y›ÿÿÿ‚#x«Ïÿÿ€ªû€¸¢‡€¸¢‡€‰©¢€‰©¢3.542000 €À f€ÿ€»-yÿÿÿ‚JxÆ€ÿÿ€²û€Ñ’Ë…€Ñ’Ë…€œ €‘€œ €‘3.582000 €Ë€ f€ê€¸Jy˜ÿÿÿ‚JxÁ€ ÿÿ€¹û€Î΄€Î΄€£rƒŽ€£rƒŽ3.622000 €Ó€ f€Õ€µbyµÿÿÿ‚Hxµ€ ÿÿ€¶û€Â µ„€Â µ„€§áˆŒ€§áˆŒ3.662000 €Û€ f€¿€²vyÍÿÿÿ‚Fxª€ ÿÿ€²û€º¤ƒ€º¤ƒ€©N‰‹€©N‰‹3.703000 €〠f€¨€¯…yàÿÿÿ‚Ex €ÿÿ€±û€¶–›ƒ€¶–›ƒ€ªÀ‰‰€ªÀ‰‰3.743000 €ë€ f€€¬‘yïÿÿÿ‚Dx˜€ÿÿ€°û€µ —ƒ€µ —ƒ€ª.‰ˆ€ª.‰ˆ3.783000 €ó€ f€y€©™yûÿÿÿ‚Dx€ÿÿ€¯û€´„•‚€´„•‚€ª¡ˆ‡€ª¡ˆ‡3.823000 €û€ f€ b€¦žzÿÿÿ‚Dx‡€ÿÿ€¯û€´ø”‚€´ø”‚€«ˆ†€«ˆ†3.863000 €€ f€ K€£ z ÿÿÿ‚Ex€ÿÿ€°û€µm”‚€µm”‚€«‚‡†€«‚‡†3.903000 € € f€ 4€ Ÿzÿÿÿ‚Fxx€ÿÿ€°û€µæ”‚€µæ”‚€«ñ‡…€«ñ‡…3.942000 €€ f€ €ûzÿÿÿ‚Gxq€ÿÿ€±û€¶M“‚€¶M“‚€¬Q‡…€¬Q‡…3.992000 €€ f€ %€š2zÿÿÿ‚Ixh€ÿÿ€±û€¶ä“‚€¶ä“‚€¬á‡…€¬á‡…4.032000 €%€ f€€—(zÿÿÿ‚Jx`€ÿÿ€²û€·Z“‚€·Z“‚€­P†…€­P†…4.072000 €-€ f€û€”z"ÿÿÿ‚LxY€ÿÿ€²û€¸Õ“‚€¸Õ“‚€­Å†„€­Å†„4.115000 €5€ f€ç€‘ z#ÿÿÿ‚MxRÿÿÿ€³û€¸L“‚€¸L“‚€®5†„€®5†„4.156000 €>€ f€Ó€÷z%ÿÿÿ‚OxKÿÿÿ€³û€¹Ç“‚€¹Ç“‚€®ª†„€®ª†„4.196000 €F€ f€Á€Šáz&ÿÿÿ‚QxDÿÿÿ€´û€¹?“‚€¹?“‚€¯†„€¯†„4.236000 €N€ f€¯€‡Çz'ÿÿÿ‚Sx<ÿÿÿ€µû€º»“‚€º»“‚€°†„€°†„4.276000 €V€ f€ž€„¬z(ÿÿÿ‚Ux5ÿÿÿ€µû€»3“‚€»3“‚€°†„€°†„4.316000 €^€ f€Ž€z(ÿÿÿ‚Wx.ÿÿÿ€¶û€»±’‚€»±’‚€±t†„€±t†„4.356000 €f€ f€€~kz)ÿÿÿ‚Yx'ÿÿÿ€¶û€¼*’‚€¼*’‚€±ê†„€±ê†„4.396000 €n€ f€p€{Gz)ÿÿÿ‚[x ÿÿÿ€·û€¼¨’‚€¼¨’‚€²]†„€²]†„4.436000 €v€ f€b€x z*ÿÿÿ‚]xÿÿÿ€¸û€½!’‚€½!’‚€²Õ†„€²Õ†„4.476000 €~€ f€U€töz*ÿÿÿ‚_xÿÿÿ€¸û€¾ ’‚€¾ ’‚€³H†„€³H†„4.515000 €…€ f€+€r/z*ÿÿÿ‚ax ÿÿÿ€¹û€¾ ’‚€¾ ’‚€´²†„€´²†„4.555000 €€ f€€oz*ÿÿÿ‚cxÿÿÿ€¹û€¿‹’‚€¿‹’‚€´&†„€´&†„4.595000 €•€ f€€kÎz*ÿÿÿ‚ewÿÿÿÿ€ºû€¿’‚€¿’‚€µŸ†„€µŸ†„4.635000 €€ f€ €hšz*ÿÿÿ‚gwøÿÿÿ€ºû€À†’‚€À†’‚€µ†„€µ†„4.674000 €¥€ f€ã€eÊz*ÿÿÿ‚iwòÿÿÿ€»û€Àó’‚€Àó’‚€¶†„€¶†„4.714000 €­€ f€Ú€bz+ÿÿÿ‚kwëÿÿÿ€¼û€Áo’‚€Áo’‚€¶õ†„€¶õ†„4.754000 €µ€ f€Ó€_Tz+ÿÿÿ‚mwäÿÿÿ€¼û€Âð’‚€Âð’‚€·j†„€·j†„4.794000 €½€ f€Ì€\z+ÿÿÿ‚owÞÿÿÿ€½û€Âm’‚€Âm’‚€¸å†„€¸å†„4.835000 €Æ€ f€ Æ€XÓz+ÿÿÿ‚qw×ÿÿÿ€½û€Ãð’‚€Ãð’‚€¸\†„€¸\†„4.875000 €΀ f€!Á€Uz+ÿÿÿ‚swÑÿÿÿ€¾û€Ãm’‚€Ãm’‚€¹×†„€¹×†„4.915000 €Ö€ f€"½€RHz+ÿÿÿ‚uwÊÿÿÿ€¾û€Äð‘‚€Äð‘‚€¹O†„€¹O†„4.955000 €Þ€ f€#¹€Nþz+ÿÿÿ‚wwÃÿÿÿ€¿û€Äo‘‚€Äo‘‚€ºË†„€ºË†„4.995000 €å€ f€$·€K²z+ÿÿÿ‚yw½ÿÿÿ€¿û€Åò‘‚€Åò‘‚€ºC†„€ºC†„5.034000 €í€ f€%•€HÍz+ÿÿÿ‚zw·ÿÿÿ€Àû€Åa‘‚€Åa‘‚€»±…„€»±…„5.073000 €õ€ f€&t€Eçz+ÿÿÿ‚|w²ÿÿÿ€Àû€ÆÖ‘‚€ÆÖ‘‚€»…„€»…„5.115000 €ý€ f€'s€B”z+ÿÿÿ‚~w«ÿÿÿ€Áû€ÆU‘‚€ÆU‘‚€¼˜…„€¼˜…„5.156000 €€ f€(s€?>z+ÿÿÿ‚€w¥ÿÿÿ€Áû€ÇÚ‘‚€ÇÚ‘‚€¼…„€¼…„5.196000 €€ f€)t€;æz+ÿÿÿ‚‚wŸÿÿÿ€Âû€È[‘‚€È[‘‚€½…„€½…„5.236000 €€ f€*u€8‹z+ÿÿÿ‚ƒw˜ÿÿÿ€Ãû€Èà‘‚€Èà‘‚€½ …„€½ …„5.276000 €€ f€+x€5.z+ÿÿÿ‚…w’ÿÿÿ€Ãû€Éa‘‚€Éa‘‚€¾‰…„€¾‰…„5.314000 €%€ f€,[€2:z+ÿÿÿ‚‡wÿÿÿ€Ãû€Éב‚€Éב‚€¾ô…„€¾ô…„5.354000 €-€ f€-^€.Øz+ÿÿÿ‚‰w‡ÿÿÿ€Äû€ÉY‘‚€ÉY‘‚€¿o…„€¿o…„5.393000 €5€ f€.B€+àz+ÿÿÿ‚Šwÿÿÿ€Äû€ÊÏ‚€ÊÏ‚€¿ß…„€¿ß…„5.433000 €=€ f€/G€(zz+ÿÿÿ‚Œw{ÿÿÿ€Åû€ÊR‚€ÊR‚€À[…„€À[…„5.473000 €E€ f€0M€%z+ÿÿÿ‚Žwuÿÿÿ€Åû€ËÙ‚€ËÙ‚€ÀÛ…„€ÀÛ…„5.511000 €M€ f€13€"z+ÿÿÿ‚wpÿÿÿ€Æû€ËK‚€ËK‚€ÁH…„€ÁH…„5.550000 €T€ f€2€z+ÿÿÿ‚‘wkÿÿÿ€Æû€Ì€Ì€Á¹…„€Á¹…„5.589000 €\€ f€3€z+ÿÿÿ‚“wfÿÿÿ€Çû€Ì6‚€Ì6‚€Â'…„€Â'…„5.627000 €d€ f€3ç€z+ÿÿÿ‚”w`ÿÿÿ€Çû€Í®‚€Í®‚€Â™…„€Â™…„5.666000 €l€ f€4Ï€ z,ÿÿÿ‚–w[ÿÿÿ€Èû€Í!‚€Í!‚€Â…„€Â…„5.706000 €t€ f€5Ù€”z,ÿÿÿ‚˜wUÿÿÿ€Èû€Îª‚€Îª‚€Ã‰…„€Ã‰…„5.745000 €|€ f€6€‹z,ÿÿÿ‚™wPÿÿÿ€Éû€Î‚€Î‚€Ã÷…„€Ã÷…„5.784000 €ƒ€ f€7«€ z,ÿÿÿ‚›wKÿÿÿ€Éû€Î—‚€Î—‚€Äe…„€Äe…„5.822000 €‹€ f€8–€ tz,ÿÿÿ‚œwFÿÿÿ€Éû€Ï ‚€Ï ‚€ÄØ…„€ÄØ…„5.860000 €’€ f€9€€fz,ÿÿÿ‚žwAÿÿÿ€Êû€Ï†‚€Ï†‚€ÅG…„€ÅG…„5.899000 €š€ f€:k€Vz,ÿÿÿ‚Ÿw<ÿÿÿ€Êû€Ðû‚€Ðû‚€Å»…„€Å»…„5.938000 €¢€ f€;W€Dz,ÿÿÿ‚¡w7ÿÿÿ€Ëû€Ðp‚€Ðp‚€Æ*…„€Æ*…„5.976000 €ª€ f€€÷z,ÿÿÿ‚¥w(ÿÿÿ€Ìû€ÑÚ‚€ÑÚ‚€Çƒ…„€Çƒ…„6.091000 €Á€ f€?-€ó{z,ÿÿÿ‚§w#ÿÿÿ€Ìû€Òa‚€Òa‚€Ç…„€Ç…„6.128000 €È€ f€@€ð`z,ÿÿÿ‚¨wÿÿÿ€Íû€ÒÜ‚€ÒÜ‚€Èt…„€Èt…„6.167000 €Ѐ f€A €íDz,ÿÿÿ‚ªwÿÿÿ€Íû€ÒS‚€ÒS‚€Èé…„€Èé…„6.205000 €Ø€ f€Aù€ê'z,ÿÿÿ‚«wÿÿÿ€Íû€Ó΂€Ó΂€ÈZ…„€ÈZ…„6.244000 €߀ f€Bé€çz,ÿÿÿ‚¬wÿÿÿ€Îû€ÓE‚€ÓE‚€ÉÐ…„€ÉÐ…„6.283000 €ç€ f€CÙ€ãæz,ÿÿÿ‚®w ÿÿÿ€Îû€ÓÁ‚€ÓÁ‚€ÉA…„€ÉA…„6.322000 €ï€ f€DÊ€àÄz,ÿÿÿ‚¯wÿÿÿ€Îû€Ô8Ž‚€Ô8Ž‚€É·…„€É·…„6.361000 €÷€ f€E»€ÝŸz,ÿÿÿ‚®w€ÿÿ€Ïû€×´Ž€×´Ž€Ê)…„€Ê)…„6.400000 €þ€ f€Fª€Úzz:ÿÿÿ‚¢w€ ÿÿ€Öû€è1¦€è1¦€ÉŸ„„€ÉŸ„„6.439000 €€ f€G”€×Uz]ÿÿÿ‚•w€ÿÿ€Ýû€÷½½€÷½½€Æƒ„€Æƒ„6.478000 €€ f€Hx€Ô1z¢ÿÿÿ‚|wþÿÿ€åûLL€Ï…€Ï…6.518000 €€ f€Io€Йzóÿÿÿ‚Twþÿÿ€öûþþ€à€à6.558000 €€ f€JW€Í{Cÿÿÿ‚-wþÿÿû)»)»€ñ©€ñ©6.597000 €&€ f€K€ÉÜ{Šÿÿÿ‚ wþÿÿû7f7f556.635000 €-€ f€KÅ€Ƹ{Ñÿÿÿèwþÿÿ$ûEE Í Í6.674000 €5€ f€Lk€Ô|ÿÿÿÆwþÿÿ1ûPÛPÛgg6.713000 €=€ f€M€Àp|`ÿÿÿ£wþÿÿ<û[Ÿ[Ÿ$ $ 6.752000 €E€ f€M‘€½L|©ÿÿÿwþÿÿGûfefe/¹/¹6.791000 €M€ f€N€º)|ñÿÿÿ^wþÿÿQûq6q6:f:f6.830000 €U€ f€N‡€·};ÿÿÿ€ f€F¿€SXÜÿÿÿùuÛþÿÿû0Sï0Sï€Ó6€ƒ€Ó6€ƒ8.036000 €F€ f€F½€OÇÛÿÿÿúuÄþÿÿ€øûûËûË€Õ³ƒ€Õ³ƒ8.075000 €M€ f€F¼€L/Ûÿÿÿûu°þÿÿ€íû€ý”ª€ý”ª€Ø+ƒ€Ø+ƒ8.112000 €U€ f€F»€H‘Ûÿÿÿüu ÿÿÿ€çû€ñ ˜€ñ ˜€Ùªƒ€Ùªƒ8.150000 €\€ f€Fº€DíÛÿÿÿüu“ÿÿÿ€äû€ë«Ž€ë«Ž€Û%ƒ€Û%ƒ8.187000 €d€ f€F¹€AFÜÿÿÿýu‡ÿÿÿ€âû€è.Š‚€è.Š‚€Ü¦‚ƒ€Ü¦‚ƒ8.224000 €k€ f€F¹€=šÜÿÿÿýu{ÿÿÿ€âû€çµˆ‚€çµˆ‚€Ý"‚„€Ý"‚„8.263000 €s€ f€F¸€9êÝÿÿÿýupÿÿÿ€âû€ç7‡‚€ç7‡‚€Þ¤‚„€Þ¤‚„8.301000 €{€ f€F¸€66Ýÿÿÿýueÿÿÿ€ãû€ç¾‡‚€ç¾‡‚€ß!‚„€ß!‚„8.335999 €‚€ f€F¸€2~ÞÿÿÿþuZÿÿÿ€äû€è@‡‚€è@‡‚€à¤‚„€à¤‚„8.375000 €Š€ f€F·€.ÃÞÿÿÿþuPÿÿÿ€äû€èȆ‚€èȆ‚€á#‚„€á#‚„8.412000 €‘€ f€F·€+ÞÿÿÿþuEÿÿÿ€åû€éK†‚€éK†‚€â§‚„€â§‚„8.450000 €˜€ f€F·€'AÞÿÿÿþu:ÿÿÿ€æû€êÓ†‚€êÓ†‚€ã&‚„€ã&‚„8.486000 € € f€F·€#{ßÿÿÿþu0ÿÿÿ€çû€ëW†‚€ëW†‚€ä«‚„€ä«‚„8.524000 €§€ f€F·€±ßÿÿÿþu%ÿÿÿ€èû€ìᆂ€ìᆂ€å,‚„€å,‚„8.562000 €¯€ f€F·€ãßÿÿÿþuÿÿÿ€éû€íf†‚€íf†‚€æ±‚„€æ±‚„8.601000 €·€ f€F¶€ßÿÿÿþuÿÿÿ€êû€îð†‚€îð†‚€æ3‚„€æ3‚„8.638000 €¾€ f€F¶€<ßÿÿÿþuÿÿÿ€ëû€ïw†‚€ïw†‚€çº‚„€çº‚„8.676000 €Æ€ f€F¶€bßÿÿÿþtûÿÿÿ€ìû€ð†‚€ð†‚€è=‚„€è=‚„8.715000 €΀ f€F¶€ †ßþÿýþtðÿýÿ~€íû€ñŽ~ˆ‚€ñŽ~ˆ‚€éÄ‚„€éÄ‚„8.753000 €Õ€ e€F¶€¥ßù€ùþtåÿûÿ}€íû€ò~Š‚€ñ~Š‚€êH‚„€êH‚„8.790999 €Ý€ c€F¶€Áßõ€úþtÛÿýÿ€îû€ó£‡‚€ò£†‚€ëÑ‚„€ëÑ‚„8.829000 €ä€ b€F¶€Ùàó€ùþtÐÿþÿ€ïû€ó,‡‚€ó+†‚€ìU‚„€ìU‚„8.867000 €ì€ _€F¶€üíàó€øþtÆÿþþ€ðû€ôº†‚€ô¹†‚€íß‚„€íß‚„8.905000 €ó€ ]€F¶€øþàò€øþt»ÿþþ€ñû€õD†‚€õC†‚€îe‚„€íd‚„8.941999 €û€ [€F¶€õ àò€øþt±ÿþþ€òû€öÓ†‚€öÒ†‚€îï‚„€îï‚„8.980000 €€ X€F¶€ñàò€øþt¦ÿÿþ€óû€÷^†‚€÷\†‚€ïv‚„€ïv‚„9.018000 € € V€F¶€íàò€÷þtœÿÿþ€ôû€ø€ø솂€ð‚„€ð‚„9.057000 €€ S€F¶€éàòÿ÷þt‘ÿÿþ€ôû€ùz†‚€ùx†‚€ñŽ‚„€ñ‚„9.096000 €€ P€F¶€åàòÿ÷þt‡ÿÿþ€õû€ù †‚€ù †‚€ò‚„€ò‚„9.134000 €!€ N€F¶€áàòÿ÷þt|ÿÿþ€öû€úœ†‚€úš†‚€ó£‚„€ó£‚„9.171000 €)€ K€F¶€Ý àòÿ÷þtrÿÿþ€÷û€û)†‚€û(†‚€ô,‚„€ô+‚„9.209000 €0€ I€F¶€Øÿàòÿ÷þtgÿÿþ€øû€ü»†‚€üº†‚€ôº‚„€ôº‚„9.248000 €8€ F€F¶€Ôïàòÿ÷þt]ÿÿþ€ùû€ýJ†‚€ýH†‚€õD‚„€õC‚„9.287000 €@€ D€F¶€ÐÛàòÿ÷þtRÿÿþ€úû€þ݆‚€þ܆‚€öÓ‚„€öÒ‚„9.323999 €G€ A€F¶€ÌÃàòÿ÷þtHÿÿþ€úû€ÿl†‚€ÿk†‚€÷^‚„€÷]‚„9.362000 €O€ >€F¶€Ȩàòÿ÷þt>ÿÿþ€ûû†‚ÿ†‚€øî‚„€øí‚„9.400000 €V€ <€F¶€ĉàòÿ÷þt3ÿÿþ€üû•†‚”†‚€ùy‚„€ùy‚„9.455000 €b€ 8€F¶€¾àòÿ÷þt#ÿÿþ€þûy†‚w†‚€ú[‚„€úZ‚„9.493999 €i€ 5€F¶€¹ßàòÿ÷þtÿÿþ€þû†‚ †‚€ûì‚„€ûì‚„9.535000 €r€ 2€F¶€µàòÿ÷þt ÿÿþ€ÿûº†‚¹†‚€ü“‚„€ü’‚„9.575000 €z€ /€F¶€°Qàòÿ÷þtÿÿþûb†‚`†‚€ý5‚„€ý5‚„9.615000 €€ -€F¶€«ƒàòÿ÷þsõÿÿþû†‚ †‚€þÝ‚„€þÜ‚„9.656000 €Š€ *€F¶€¦°àòÿ÷þsêÿÿþû»†‚º†‚€ÿ…‚„€ÿ…‚„9.697000 €’€ '€F¶€¡Ùàòÿ÷þsÞÿÿþûe†‚c†‚)‚„)‚„9.738000 €š€ $€F¶€œýàòÿ÷þsÒÿÿþû†‚†‚Ó‚„Ò‚„9.779000 €¢€ !€F¶€˜àòÿ÷þsÇÿÿþû †‚ Á†‚x‚„x‚„9.821000 €«€ €F¶€“7àòÿ÷þs»ÿþþû m†‚ l†‚"‚„"‚„9.863000 €³€ €F¶€ŽMàòÿ÷þs°ÿþþû †‚ †‚΂„Í‚„9.905000 €»€ €F¶€‰^àòÿ÷þs¤ÿÿþû Ά‚ ͆‚u‚„t‚„9.946000 €Ä€ €F¶€„kàòÿ÷þs™ÿþþ û €†‚ z†‚!‚„!‚„9.986000 €Ì€ €F¶€sàòÿ÷þsÿÿþ û-†‚,†‚΂„΂„10.026999 €Ô€ €F¶€zwàòÿ÷þs‚ÿÿþ û߆‚Þ†‚w‚„w‚„10.066999 €Ü€  €F¶€uvàòÿ÷þswÿþþ û“†‚‘†‚%‚„%‚„10.109000 €ä€  €F¶€pqàòÿ÷þskÿþþ ûB†‚@†‚ Ô‚„ Ô‚„10.150000 €ì€ €F¶€kgàòÿ÷þs`ÿþþ ûö†‚õ†‚ ƒ‚„ ƒ‚„10.191999 €õ€ €F¶€fYàòÿ÷þsUÿþþû«†‚ª†‚ .‚„ .‚„10.233000 €ý€ €F¶€aFàòÿ÷þsJÿÿþû\…‚[…‚ ß„ ß„10.275000 €€ þ€F¶€\.àòÿ÷þs>ÿÿþû…‚…‚ „ „10.316999 €€ û€F¶€Wàòÿ÷þs3ÿÿþûÉ…‚Ç…‚ =„ <„10.359000 €€ ø€F¶€Qòàòÿ÷þs(ÿþþû€…‚z…‚ï„ï„10.400000 €€ õ€F¶€LÍáòÿ÷þsÿÿþû3…‚1…‚¢„¡„10.441999 €'€ ñ€F¶€G¤áòÿ÷þsÿþþûë…‚ê…‚P„P„10.481999 €/€ î€F¶€Bwáòÿ÷þsÿÿþû¤…‚£…‚„„10.523000 €7€ ë€F¶€=EáòÿöþrüÿÿþûY…‚W…‚¸„¸„10.565000 €?€ ç€F¶€8áòÿöþròÿþþû…‚…‚i„h„10.605000 €G€ ä€F¶€2ÔáòÿöþrçÿþþûÍ…‚Ì…‚„„10.645000 €O€ à€F¶€-•áòÿöþrÜÿÿþûˆ…‚‡…‚Ô„Ô„10.684999 €W€ Ý€F¶€(RáòÿöþrÑÿÿþû?…‚>…‚‹„Š„10.724999 €_€ Ù€F¶€# áòÿöþrÆÿÿþûû…‚ú…‚=„=„10.766000 €h€ Ö€F¶€¾áòÿöþr¼ÿÿþû¸…‚·…‚õ„ô„10.807000 €p€ Ó€F¶€náòÿöþr±ÿÿþûp…‚o…‚­„­„10.848000 €x€ Ï€F¶€áòÿöþr¦ÿÿþû .…‚ -…‚a„a„10.889000 €€€ Ì€F¶€ Ááòÿöþrœÿÿþû!í…‚!ë…‚„„10.927999 €ˆ€ É€F¶€ áòÿöýr“€ÿþû$”…$“…¾„½„10.967999 €€ Å€F²€±ôòþöír€þþ$û3T’3S’s‚„s‚„11.007000 €˜€ €F©€þý€"òýöÙrŒþþü+û? ?11.045000 € € ¿€F–€úH€Yòùö¶rþþü6ûJÄJÂ)À(¾11.084000 €§€ ¼€Fw€õ”€‹òõö”rŽþþü@ûU…Uƒ4j2g11.122000 €¯€ ¹€FL€ðà€½òñörrþþüKû`G`E?=11.158999 €¶€ ¶€F€ì-€ïòíöOr‘þþüVûjjJÙHÕ11.196000 €¾€ ³€EÑ€çz!òêö-r’þþüaûuçuæUšS•11.233000 €Å€ °€E‚€âÇRòæö r“þþükû€À€¿_\^V11.270000 €Ì€ ­€E&€Þ„òâö~ér”þþüvûŠŸŠžj)h"11.307000 €Ô€ ª€D¿€Ùb¶òÞö~Ær•þþü€û•„•ƒtüró11.349999 €Ü€ §€D:€ÔîòÚö~Ÿr–þþüŒû  Ž€ó~é11.389999 €ä€ ¤€C¦€Ψ‚'òÕö~xr—þþü—û«£«¢‹ñ‰æ11.430000 €í€  €C€ÉL‚_óÑö~Qr˜þþü¢û¶½¶¼•÷“ê11.470000 €õ€ €BN€Ãð‚—óÌö~*ršþþü«û¿Þ¿Üžõ11.509000 €ü€ š€A¤€¿@‚ÉóÈö~r›þþü³ûÇßÇÞ¦ò¤ã11.547999 € € —€@‘‚úôÅö}ærœþþü»ûÏåÏä®æ¬Ö11.587000 € € ”€@-€µâƒ*ôÁö}ÃrþþüÃûÖðÖî¶Þ´Î11.625999 € € ‘€?_€±3ƒ[õ½ö}¡ržþþüËûÞþÞý¾Ú¼É11.664000 € € Ž€>…€¬„ƒŒõ¹ö}rŸþþüÒûææÅÛÄÉ11.704000 € #€ Š€=}€§+ƒÃö´ö}Xr þþüÛûïQïOÎÌò11.743000 € +€ ‡€<Š€¢}ƒóö°ö}6r¡þþüãûömölÖÔû11.783000 € 3€ „€;e€%„*÷¬ö}r¢þþüìûÿ»ÿºßDÝ/11.821000 € ;€ €:X€˜x„Zø¨ö|ír£þþüóû‚á‚ßæXäA11.859000 € B€ ~€9?€“Ì„‰ù¤ö|Ër¥þþüûû‚ ‚ îoìX11.898000 € J€ {€8€ „¹ù ö|©r¦þþü‚û‚9‚7õôs11.937000 € R€ x€6ꀊt„èúœö|‡r§þþü‚ û‚k‚jý°û–11.976000 € Z€ u€5­€…É…û˜ö|er¨þþü‚û‚%¦‚%¥‚Ô‚º12.014999 € a€ r€4d€…Fü”ö|Cr©þþü‚û‚,á‚,ß‚ ý‚ á12.054000 € i€ o€3€|s…týö|!rªþþü‚ û‚3‚3‚)‚ 12.092000 € q€ l€1¯€wÉ…£þ‹ö{ÿr«þþü‚'û‚;b‚;a‚Z‚<12.130000 € y€ i€0C€s…Ñÿ‡ö{Ýr¬þþü‚.û‚B®‚B¬‚!“‚p12.168000 € €€ f€.Ë€nv…ÿ€ƒö{»r­þþü‚6û‚Iø‚I÷‚(Ë‚&¬12.205999 € ˆ€ c€-G€i͆,€ö{™r®þÿü‚<û‚PG‚PF‚/‚-ç12.242000 € € `€+·€e$†Z€{ö{wr¯þÿü‚Cû‚Vž‚V‚6H‚4&12.280000 € —€ ]€*€`|†‡€vö{Ur°þÿü‚Jû‚]ô‚]ó‚<‘‚:i12.318000 € ž€ Z€(s€[Ô†³€rö{3r²þÿü‚Pû‚cN‚cL‚BØ‚@´12.356000 € ¦€ W€&¿€W,†à€nö{r³þÿü‚Vû‚h¯‚h®‚H#‚Fþ12.393000 € ­€ T€%€R…‡ €jözïr´þÿü‚[û‚n‚n‚Mp‚KK12.430000 € µ€ Q€#4€MÞ‡8€ eözÍrµþÿü‚`û‚sr‚sq‚RÆ‚PŸ12.467000 € ¼€ N€!]€I8‡d€ aöz«r¶þÿü‚eû‚wÜ‚wÛ‚W‚Uò12.504000 € À K€z€D’‡€ \öz‰r·þÿü‚iû‚{E‚{C‚[o‚YF12.540999 € Ë€ H€‹€?쇺€ Xözgr¸þÿü‚mû‚³‚²‚_Ì‚]¢12.579000 € Ò€ E€€;G‡å€SözEr¹þÿü‚qû‚ƒ ‚ƒ‚b&‚`û12.618000 € Ú€ B€‰€6¢ˆ€Oöz$rºþÿü‚tû‚†“‚†‘‚e‡‚dV12.656000 € †?€w€1þˆ9€Jözr¼þÿü‚wû‚‰‚‰‚hä‚f¸12.693000 € é€ <€X€-Zˆc€Föyàr½þÿü‚zû‚‹t‚‹s‚kD‚i12.730000 € ð€ 9€.€(¶ˆ€Aöy¾r¾þÿü‚|û‚Žì‚Žê‚m©‚kv12.768000 € ø€ 6€ø€$ˆ¶€=öyœr¿þÿü‚~û‚`‚^‚o ‚mÛ12.805000 € € 3€¶€pˆß€8öy{rÀþÿü‚€û‚‘Ù‚‘Ø‚qm‚o=12.842000 € € 0€ i€Ή€3öyYrÁþÿü‚‚û‚“O‚“N‚rÖ‚q¤12.879000 € € -€ €,‰0€/öy7rÂþÿü‚ƒû‚”Ë‚”É‚t;‚r12.915999 € € *€ª€Š‰X€*öyrÄþÿü‚„û‚•B‚•A‚u¥‚sl12.953000 € € '€‡€ èþ€ þøòrºýÿþ‚‚û‚‹¿û‚‹½û‚i û‚hÕû12.995000 € &€ &€€ø€ üÿïr„úÿý‚Rû‚[Xû‚_Wû‚Œû€‚ Rû13.031000 € -€ '€|€Ïð€ ú€ñrNúþý‚û‚3ªû€‚>­û€Í®û€Öwû€13.066999 € 4€ +€x€ýûé€ø€ órûýþáû‚âû€‚ìû€~¢ä‹rî13.104000 € ;€ 1€t€ùä€÷€õqíüýþ°ûèû€þû€Ik¢‚SF®‚13.141000 € C€ 7€q€ô$á€÷€÷qÍýýÿŒûÂûÚ4û€1!‡‚7‹‚13.177000 € J€ >€o€ï'߀ù€øq³þýÿsûž îµ:ù+Ђƒ-²ƒ‚13.216000 € R€ D€m€ê#Þ€ú€úqþþÿ`ûñÒ’,ã*x€ƒ+[ƒ13.255000 € Z€ J€k€åÝ€û€úq‹þþÿQûgǵu Å+$€ƒ+€ƒ13.293000 € a€ O€j€àÝ€ü€ûq{ÿþÿFûV‘ _ܪ,Ñ€ƒ,µ€ƒ13.330999 € i€ T€i€ÚïÞ€ý€ üqoÿþÿ?ûJN“P£™-€ƒ-^€ƒ13.368999 € p€ Y€h€ÕÔÞ€ý€ üqeÿþÿ:ûB Œ‚F].)€ƒ. €ƒ13.407000 € x€ ^€g€ж߀þ€ ýq\ÿþÿ8û>Ĉ‚@‰‚/Ø€ƒ/¼€ƒ13.446000 € €€ c€g€Ë•߀þ€ ýqTÿþÿ6û;v†‚<φ‚0‡€ƒ0g€ƒ13.484000 € ‡€ h€f€Ærà€þ€ ýqLÿþÿ6û:,„‚;……‚13€„1€„13.521000 € € l€f€ÁLà€þ€ þqEÿþÿ6û9á„‚:6„‚2〄2Ç€„13.559999 € –€ q€f€¼$á€ÿ€ þq?ÿþÿ6û9–ƒ‚:ë„‚2”€„2s€„13.598000 € ž€ v€e€¶ùá€ÿ€ þq8ÿþÿ6û9Fƒ‚: ƒ‚3A„3$„13.636000 € ¦€ z€e€±Ìâ€ÿ€ þq1ÿþþ6û:ûƒ‚:Qƒ‚3ò„3Ö„13.674000 € ­€ €e€¬œâ€ÿ€ þq+ÿþþ7û:±ƒ‚:ƒ‚4¤„4‡„13.712000 € µ€ „€e€§kâ€ÿ€ þq$ÿþþ7û;bƒ‚;¼ƒ‚5Q„55„13.750000 € ½€ ˆ€e€¢7ã€ÿ€ þqÿþþ8û;ƒ‚;mƒ‚5„5ç„13.789000 € Ä€ €e€ã€ÿ€ þqÿþþ8û<΃‚<#ƒ‚6¶„6š„13.827000 € Ì€ ’€e€—Èã€ÿ€ þqÿþþ9û<„ƒ‚<Úƒ‚6e„6H„13.865000 € Ô€ —€d€’ã€þ€ þq ÿþþ:û=6ƒ‚=ƒ‚7„7ü„13.901999 € Û€ ›€d€Pã€þ€ þqÿÿþ:û=탂=Cƒ‚7Ì„7¯„13.941999 € 〠 €d€‡Pã€ÿ€ þpüÿýÿ~;û>¾~…‚>~…‚8™„8x„13.980000 € ê€ £€d€‚〠€€þpõÿúÿ};û?q~‰‚>Ë~‰‚8H„8,„14.018000 € ò€ ¤€d€|Êãþ€ýþpïÿ÷€|<û@)~‚?ƒ~Ž‚9ý‚„9à‚„14.055000 € ú€ ¢€d€wƒãí€ñþpéÿó€{=ûAâ}–‚@7}•‚:²„„9•„„14.092999 € € š€d€r:äÖ€ áþpâÿï€z>ûCœ} ‚@ï}ž‚;c‰„:Fˆ„14.131000 € € €d€lïäÀ ÛþpÜÿ÷ÿ>ûCR„‚@¨ƒ‚<‹„:û‹„14.168000 € € €d€g¢ä¹€ÒþpÕÿûÿ?ûC …‚@\ƒ‚<χƒ;±†„14.205000 € € p€d€bSä´€ËþpÏÿýÿ?ûDÇ…‚Aƒ‚=†ƒƒ;bƒ„14.242000 € € ]€d€]ä²€ÇþpÈÿþþ?ûD‚„‚A΃‚=8‚ƒ<„14.279000 € &€ I€d€W­ä±€ ÄþpÂþþþ@ûD8„‚Bˆƒ‚=ïƒ<Ï„14.315000 € -€ 4€d€RVä±€ Ãþp»þþý@ûDóƒ‚C=ƒ‚>§„=…„14.352000 € 5€ €d€Lþä±€ ÂþpµþÿýAûE¯ƒ‚Cøƒ‚>Y„>8„14.389000 € <€  €d€G£ä±€Âþp®þÿþAûEeƒ‚D²ƒ‚>„>ï„14.426000 € D€ õ€d€BEä±€Âþp¨þÿþBûE!ƒ‚Eiƒ‚?É„?§„14.464000 € K€ à€d€<æä±€Âþp¡þÿþBûF܃‚E$ƒ‚?„?[„14.500000 € S€ Ê€d€7„ä±€Âþp›þÿþCûF˜ƒ‚Fàƒ‚@5„@„14.538000 € Z€ µ€d€2 ä±€Âþp”þÿþCûGPƒ‚Gƒ‚@í„@Ì„14.575000 € b€  €d€,ºä±€ÂþpŽþÿþDûG ƒ‚GTƒ‚A¦„A…„14.612000 € i€ Š€d€'Qä±€Âþp‡þÿþDûHɃ‚Hƒ‚A[„A9„14.649000 € p€ u€d€!çä±€Àþpÿýÿ~EûH†~…‚HÎ~…‚B„Bó„14.686000 € x€ ^€d€z䬀»þp{ÿúÿ}EûI?~ˆ‚IŒ~ˆ‚B΄B­„14.721000 € € E€d€ 䢀´ÿpuÿ÷€|FûJý~Ž‚IE~‚C‰‚„Cb„14.757999 € †€ +€d€™ä™€²ÿpnÿûÿGûK¼ƒ‚Jƒ‚D?ƒ„C‚„14.795000 € Ž€ €d€ %䔀®ÿphÿýÿGûKvƒ‚JÁƒ‚Dú‚„Dׂ„14.830999 € •€ ó€d€¯ä’€ªÿpaÿþÿHûL5ƒ‚Jƒ‚Eµ„D’„14.867000 € œ€ Õ€d€7ä‘€¨þp[ÿþþHûLôƒ‚K9ƒ‚El„EI„14.911000 € ¥€ ²€d€ úô䀧þpTþþþIûLσ‚Lƒ‚FB„E„14.948999 € ¬€ “€d€ õw䀦þpMþþþIûMŽƒ‚LÒƒ‚Fþ„FÛ„14.988999 € ´€ p€d€ ï/䀦þpFþÿþJûMdƒ‚M­ƒ‚GÔ„G±„15.026999 € ¼€ P€d€ é­ä€¥þp@þÿþJûN%ƒ‚Mhƒ‚G‘„Gi„15.066000 € Ä€ 1€d€ ä)䀤þp9ÿýÿ~KûNå~…‚N(~…‚HI„H&„15.105000 € Ë€ €d€ ޣ䋀Ÿÿp3ÿúÿ}KûO¦~‰‚Oé~ˆ‚H„Hã„15.144000 € Ó€ ï€d€ Ùä…€Ÿÿp-ÿüþLûPcƒ‚Oªƒ‚IÄ„I „15.184000 € Û€ È€d€ ÒÅ䃀œÿp%ÿþÿLûP?ƒ‚P†ƒ‚Jœ„It„15.223000 € 〠¦€d€ Í8䀚ÿpÿþþMûQƒ‚PCƒ‚JV„J2„15.261000 € ë€ ‚€d€ ǩ䀙ÿpÿþþMûQÂQƒ‚K„Jð„15.300000 € ó€ _€d€ Â䀘ÿpþþþNûR†ƒ‚Qǃ‚KÓ„K¯„15.339000 € ú€ ;€d€ ¼ƒä€˜þp þþþNûRDƒ‚RŠƒ‚L’„Ki„15.378000 € € €d€ ¶î䀘þpþÿþOûSƒ‚RHƒ‚LM„L(„15.417000 € € ó€d€ ±U䀗þoÿþÿþPûSʃ‚S ƒ‚M „Lè„15.455000 € € Ï€d€ «»ä€—ÿoùþÿþPûSŽƒ‚S΃‚MÌ„M¨„15.493000 € € «€d€ ¦ä€—ÿoóþÿþQûTMƒ‚T’ƒ‚NŒ„Nc„15.532000 € !€ †€d€  ä€—ÿoìÿÿþQûTƒ‚TQƒ‚NH„N$„15.570000 € )€ b€d€ šÞ䀗ÿoæÿÿþRûUÕƒ‚Uƒ‚O „Oä„15.609000 € 0€ >€d€ •;䀗ÿoàÿÿþRûVšƒ‚VÚƒ‚OÊ„O¥„15.648000 € 8€ €d€ –䀗ÿoÚÿÿþSûVZƒ‚VŸƒ‚P‹„Pb„15.686000 € @€ õ€d€ ‰îäÿ–ÿoÓÿÿþSûWƒ‚W`ƒ‚PH„P#„15.724999 € G€ Ñ€d€ „Däÿ–ÿoÍÿÿþTûW䃂W%ƒ‚Q „Qå„15.764000 € O€ ¬€d€ ~˜äÿ–ÿoÇÿÿþTûXªƒ‚X냂QÌ„Q§„15.804000 € W€ ‚€d€ xäÿ–ÿoÀÿÿþUûXŒƒ‚X̓‚R©„R…„15.844000 € _€ X€d€ q™äÿ–ÿo¸ÿÿþUûYiƒ‚Y¯ƒ‚R‡„R^„15.882999 € g€ 4€d€ kæäÿ–ÿo²ÿþþVûY0ƒ‚Yqƒ‚SE„S!„15.922999 € o€ €d€ e_ä‚ÿ—ÿo«þ€þVûZ…‚ZS…‚S$„S„15.962000 € w€ ÿæ€d€ _§ä‡ýœÿo¥þ€þ€WûZÚ‰‚[‰‚Tè„TÄ16.000999 € € ÿÅ€d€ Yíä’û¤ÿožþ€ýXû[¢‚\ã‚T¬‚„U‡‚„16.039999 € †€ ÿ¨€d€ T1ä£ø°ÿo˜þ€ ü‚Xû[e€—‚]«€˜‚Uk„„UG…„16.080999 € € ÿŒ€d€ M ä¿òÄÿo‘þ€ûƒYû\I€£‚_‘€¥‚UKŠ„W(‹„16.121000 € —€ ÿw€d€ G äÖïÎÿoŠþ€ýZû\-ƒƒ_s…‚V+„X Žƒ16.160999 € Ÿ€ ÿf€d€ @väáìÚÿoƒþ€þZû\„ƒ`Y†‚V ˆ„X누16.202000 € §€ ÿY€d€ 9Ýäçëãÿo{ÿ€þ[û\õƒƒ`@…‚W샄YÍ„„16.242001 € ¯€ ÿO€e€ 3@äéìèÿotÿÿÿ[û]Úƒƒ`(„‚WÍ„Y¯‚„16.282999 € ·€ ÿG€e€ ,¡äêîêÿomÿÿ€\û^¿ƒ‚`„‚X¯„Y‘„16.323000 € ¿€ ÿ?€e€ %ÿäêðìÿofÿþ€\û_¥ƒ‚aöƒ‚Y‘€„Yo„16.365999 € È€ ÿ8€e€ Zäêóìÿo_ÿþ€]û`‹ƒ‚a݃‚Yo€„ZR„16.406000 € Ѐ ÿ0€e€ ³äéõìÿoXÿþ€]û`nƒ‚aŃ‚ZQ€„Z4„16.448000 € Ø€ ÿ)€e€ äé÷ìÿoQÿþÿ^ûaUƒ‚a¬ƒ‚[5„[„16.489000 € à€ ÿ"€e€ [äéùìÿoJÿþÿ^ûb=ƒ‚b”ƒ‚[„[û„16.530001 € é€ ÿ€e€ ªäéúìÿoCÿþÿ_ûb%ƒ‚bxƒ‚\ü„\߀„16.572001 € ñ€ ÿ€e€ ý÷äéûìÿo<ÿþÿ_ûc ƒ‚c`ƒ‚\à„\À„16.614000 € ù€ ÿ €e€ ÷Bäéüìÿo5ÿþÿ`ûcöƒ‚cIƒ‚]Å„]¨€„16.657000 € € ÿ€e€ ð‰äéüìÿo.ÿþÿ`ûdàƒ‚d2ƒ‚]ª„]€„16.700001 € € þý€e€ éÎäéýìÿo'ÿþÿaûeɃ‚eƒ‚^„^n€„16.742001 € € þö€e€ ãäéýìÿo ÿþÿbûe³ƒ‚eƒ‚^q€„^T€„16.785000 € € þî€e€ ÜOäéýìÿoÿþÿbûfžƒ‚fðƒ‚_W€„_:€„16.827999 € $€ þç€e€ Õ‹äéþìÿoÿÿÿcûfˆƒ‚fÛƒ‚`=€„` €„16.871000 € -€ þà€e€ ÎÅäéþìÿo ÿÿÿcûgoƒ‚gƃ‚`$€„`€„16.913000 € 5€ þØ€e€ ÇüäéþìÿoÿÿÿdûgZƒ‚g±ƒ‚a €„a16.955999 € >€ þÑ€e€ Á0äéþìÿnýÿÿÿdûhFƒ‚hƒ‚aó€„aÕ€„16.999001 € F€ þÊ€e€ ºaäéþìÿnöÿÿÿeûh2ƒ‚h‰ƒ‚bÚ€„b½€„17.041000 € O€ þ€e€ ³äéþìÿnðÿÿÿfûiƒ‚iqƒ‚bÀ„b¦€„17.084999 € W€ þ»€e€ ¬¼äéþìÿnéÿÿÿfûj ƒ‚j^ƒ‚c«€„cŽ€„17.128000 € `€ þ´€e€ ¥åäéþìÿnâÿÿÿgûjøƒ‚jKƒ‚c”€„cr€„17.171000 € i€ þ­€e€ Ÿ äéþìÿnÛÿÿÿgûk惂k9ƒ‚dy€„d\€„17.212999 € q€ þ¥€e€ ˜/äéþìÿnÔÿÿÿhûkÔƒ‚k'ƒ‚eb€„eE€„17.254999 € y€ þ€e€ ‘PäéþìÿnÍÿÿÿhûlƒ‚lƒ‚eL€„e/€„17.296999 € ‚€ þ•€e€ ŠnäéþìÿnÇÿÿÿiûl±ƒ‚lƒ‚f7€„f€„17.340000 € ‹€ þŽ€e€ ƒ‰äêþîÿnÀÿ€þiûm …‚mò…‚f!€„f€„17.382000 € “€ þˆ€e€ |¢äñýóÿn¹ÿ€ý€jûmŠ‚n⊂g „gï„17.424999 € ›€ þ„€e€ u¸äøüõÿn²ÿ€þkûnƒ‚nÒƒ‚gø„gÛ„17.466999 € ¤€ þ€e€ nÌäûûøÿn¬ÿ€þkûnjƒ‚oƒ‚hã„hÇ„17.507999 € ¬€ þ€e€ gÜäýúûÿn¥ÿÿþlûoZƒ‚p³ƒ‚hÏ„i³„17.549000 € ´€ þ~€e€ `êäþúüÿnžÿÿÿlûoJƒ‚p¤ƒ‚i»€„iŸ„17.591000 € ½€ þ}€e€ Yöäþûýÿn—ÿÿÿmûp;ƒ‚q•ƒ‚i¨€„jŒ„17.632999 € Å€ þ}€e€ Rþäþûþÿn‘ÿÿÿmûp,ƒ‚q‡ƒ‚j•€„ju€„17.674999 € Í€ þ}€e€ LäþüþÿnŠÿþÿnûqƒ‚qtƒ‚j‚€„kb€„17.716000 € Ö€ þ}€e€ Eäþüþÿnƒÿþÿnûrƒ‚rfƒ‚kk€„kP€„17.757000 € Þ€ þ}€e€ >äþýþÿn}ÿþÿoûrƒ‚rYƒ‚lZ€„l>€„17.796999 € æ€ þ}€e€ 7äþýþÿnvÿþÿoûsõƒ‚sKƒ‚lH€„l-€„17.837000 € î€ þ}€e€ 0äþýþÿnoÿþÿpûs胂s?ƒ‚m7€„m€„17.876999 € ö€ þ}€e€ (úäþþþÿniÿþÿpûtÛƒ‚t2ƒ‚m&€„m €„17.920000 € ÿ€ þ}€e€ !ðäþþþÿnbÿþÿqûtσ‚t&ƒ‚n€„nú€„17.962000 €€ þ}€e€ ãäþþþÿn\ÿþÿqûuÂuƒ‚n€„nꀄ18.004000 €€ þ}€e€ ÔäþþþÿnUÿþÿrûu¸ƒ‚uƒ‚oõ€„oÚ€„18.046000 €€ þ}€e€ ÂäþþþÿnNÿþÿrûv­ƒ‚vƒ‚o怄oÊ€„18.089001 € € þ}€e€ ®äþþþÿnHÿþÿsûv¢ƒ‚vøƒ‚p×€„p»€„18.132000 €)€ þ}€e€ þ—åÿþ€ÿnAÿ€þsûw—…‚wî…‚pÈ€„p¬€„18.174999 €1€ þ}€e€ ÷}å€þ€ÿn;ÿÿþtûwƒ‚xヂq¹€„qž„18.218000 €:€ þ~€e€ ðaå€ý€ÿn4ÿÿþuûxƒƒ‚xÚƒ‚q«€„q€„18.261000 €C€ þ€e€ éBå€ý€ÿn.ÿÿþuûxuƒ‚yЃ‚r€„r‚€„18.302999 €K€ þ€e€ â å€ý€ÿn'ÿÿÿvûyk‚‚yǃ‚r€„rp€„18.344999 €S€ þƒ€e€ Úüå€ý€ÿn!ÿÿÿvûyb‚‚z¾ƒ‚s‚€„sb€„18.388000 €\€ þ…€e€ ÓÕå€ý€ÿnÿÿÿwûzZ‚‚z¶ƒ‚sq€„sV€„18.431000 €e€ þ‡€e€ ̬å€þ€ÿnÿþÿwû{Q‚‚{®ƒ‚td€„tI€„18.473000 €m€ þˆ€e€ Å€å€þ€ÿnÿþÿxû{I‚‚{¦ƒ‚tX€„t=€„18.514000 €u€ þŠ€e€ ¾Rå€þ€ÿnÿþÿxû|B‚‚|žƒ‚uL€„u1€„18.556000 €~€ þŒ€e€ ·!å€þ€ÿnÿþÿyû|;‚‚|—‚‚u@€„u%€„18.598000 €†€ þŽ€e€ ¯íå€þ€ÿmúÿþÿyû}4‚‚}‚‚v5€„v€„18.639000 €Ž€ þ€e€ ¨·å€þ€ÿmôÿþÿzû}-‚‚}‰‚‚v*€„v€„18.681000 €—€ þ’€e€ ¡~å€þ€ÿmîÿþÿzû~'‚‚~ƒ‚‚w €„w€„18.722000 €Ÿ€ þ”€e€ šCå€þ€ÿmçÿþÿ{û~!‚‚~x‚‚w€„wú€„18.764999 €§€ þ–€e€ “å€þ€ÿmáÿ€þ{û…‚s…‚x €„xð€„18.806999 €°€ þ™€e€ ‹Åå€þ€ÿmÛÿÿþ|û‚‚mƒ‚x€„x瀄18.848000 €¸€ þœ€e€ „‚å€ý€ÿmÔÿÿþ|û€‚‚€i‚‚yø€„yÝ€„18.889999 €À€ þ €e€ }=å€ ý€ÿmÎÿÿþ}û€ ‚‚€d‚‚yyÕ€„18.931999 €É€ þ¤€e€ uõå€ ý€ÿmÈÿÿþ}û€‚‚`‚‚z瀄zÌ€„18.973000 €Ñ€ þ§€e€ n«å€ ý€ÿmÂÿÿÿ~û‚‚\‚‚zÞ€„zÄ€„19.014999 €Ù€ þ«€e€ g^å€ ý€ ÿm»ÿÿÿ~û‚ÿ‚‚‚X‚‚{Ö€„{¼€„19.056000 €†þ¯€e€ `å€ þ€ ÿmµÿþÿû‚ü‚‚‚U‚‚{΀„{´€„19.097000 €ê€ þ³€e€ X½å€ þ€ ÿm¯ÿþÿûƒù‚‚ƒR‚‚|Ç€„|¬€„19.136999 €ò€ þ·€e€ Qiå€ þ€ ÿm©ÿþÿ€ûƒö‚‚ƒO‚‚|À€„|¥€„19.177000 €ú€ þ»€e€ Jå€ þ€ ÿm£ÿþÿ€û„ó‚‚„L‚‚}¹€„}Ÿ€„19.216999 €€ þ¿€e€ B¹å€ þ€ ÿmœÿþÿû„ñ‚‚„J‚‚}³€„}˜€„19.259001 € € þÀe€ ;]å€ þ€ ÿm–ÿþÿû…ï‚‚…H‚‚~¬€„~’€„19.301001 €€ þÇ€e€ 3ÿå€ þ€ ÿmÿþÿû…î‚‚…G‚‚~¦€„~Œ€„19.341999 €€ þË€e€ ,Ÿå€ þ€ ÿmŠÿþÿ‚û…í‚‚…E‚‚¡€„†€„19.385000 €$€ þ΀e€ %<å€ þ€ ÿm„ÿþÿ‚û†ì‚‚†D‚‚œ€„€„19.426001 €,€ þÒ€e€ Öå€ þ€ ÿm~ÿþÿƒû†ë‚‚†D‚‚€—€„€x€„19.466999 €4€ þÖ€e€ oå€ þ€ ÿmxÿþÿƒû‡ë‚‚‡C‚‚€’€„€s€„19.507999 €<€ þÚ€e€ å€ þ€ ÿmrÿþÿ„û‡ê‚‚‡C‚‚Ž€„o€„19.549000 €D€ þÞ€e€ ˜å€ þ€ ÿmlÿÿÿ„ûˆë‚‚ˆC‚‚Š€„j€„19.591999 €M€ þã€e€ )å€ þ€ ÿmfÿÿÿ…ûˆë‚‚ˆD‚‚‚†€„‚g€„19.632999 €U€ þç€e€ ø·å€ þ€ ÿm`ÿÿÿ…û‰ì‚‚‰E‚‚‚ƒ€„‚c€„19.673000 €]€ þì€e€ ñCå€ þ€ ÿmZÿÿÿ†û‰í‚‚‰F‚‚ƒ€„ƒ`€„19.714001 €e€ þð€e€ éÍå€ þ€ ÿmTÿÿÿ†ûŠï‚‚ŠG‚‚ƒx€„ƒ]€„19.754999 €m€ þô€e€ âTå€ þ€ ÿmNÿÿÿ‡ûŠð‚‚ŠI‚‚„u€„„[€„19.796000 €v€ þù€e€ ÚÙå€ þ€ ÿmHÿÿÿ‡û‹ò‚‚‹K‚‚„s€„„Y€„19.836000 €~€ þý€e€ Ó\å€ þ€ ÿmBÿÿÿˆû‹õ‚‚‹N‚‚„q€„„W€„19.876999 €†€ ÿ€e€ ËÜå€ þ€ ÿm<ÿÿÿˆûŒ÷‚‚ŒP‚‚…p€„…U€„19.917000 €Ž€ ÿ€e€ ÄZå€ þ€ ÿm6ÿÿÿ‰ûŒú‚‚ŒS‚‚…n€„…T€„19.957001 €–€ ÿ €e€ ¼Öå€ þ€ ÿm0ÿÿÿ‰ûþ‚‚V‚‚†m€„†S€„19.997000 €ž€ ÿ€e€ µOå€ þ€ ÿm*ÿÿÿŠû‚‚Z‚‚†m€„†R€„20.037001 €¦€ ÿ€e€ ­Åå€ þ€ ÿm%ÿÿÿŠûŽ‚‚Ž^‚‚‡l€„‡R€„20.076000 €®€ ÿ€e€ §+å€ þ€ ÿmÿÿÿŠûŽé‚‚ŽB‚‚‡M€„‡2€„20.115000 €¶€ ÿ€e€  å€ þ€ ÿmÿÿÿ‹ûŽÎ‚‚Ž'‚‚ˆ-€„ˆ€„20.153999 €½€ ÿ€e€ ™òå€ þ€ ÿmÿÿÿ‹û³‚‚ ‚‚ˆ€„ˆô€„20.191999 €Å€ ÿ"€e€ “Så€ þ€ ÿmÿÿÿŒû—‚‚ð‚‚ˆð€„ˆÕ€„20.230999 €Í€ ÿ&€e€ Œ±å€ þ€ ÿm ÿÿÿŒûx‚‚Õ‚‚‰Ñ€„‰¶€„20.268000 €Ô€ ÿ*€e€ †å€ þ€ þmÿþÿû]‚‚»‚‚‰³€„‰˜€„20.306000 €Ü€ ÿ.€e€ jæ€ þ€ þmÿþþûC‚‚ ‚‚Š”€„Šu€„20.344000 €〠ÿ2€e€ xÃæ€ þ€ þlüþÿþû‘)‚‚‘†‚‚Šr€„ŠW€„20.381001 €ë€ ÿ6€e€ ræ€ þ€ þl÷þÿþŽû‘‚‚‘h‚‚‹T€„‹:€„20.416000 €ò€ ÿ:€e€ kqæ€ þ€ þlñþÿÿŽû’õ‚‚’N‚‚‹7€„‹€„20.451000 €ù€ ÿ=€e€ dÅå€ þ€ þlìþþÿŽû’Ü‚‚’4‚‚‹€„‹ÿ€„20.486000 €€ ÿA€e€ ^å€ þ€ þlçþþÿû’‚‚’‚‚Œü€„Œâ€„20.521000 €€ ÿE€e€ Whå€ þ€ þlâþþÿû“©‚‚“‚‚Œà€„ŒÅ€„20.556000 €€ ÿI€d€ P·å€ þ€ þlÝþþÿû“‚‚“é‚‚ŒÃ€„Œ¨€„20.594000 €€ ÿM€d€ Jå€ þ€ þlØþþÿû“s‚‚“Ђ‚§€„Œ€„20.631001 €€ ÿQ€d€ CPå€ þ€ þlÓþþÿû”Z‚‚”¸‚‚Š€„k€„20.667999 €$€ ÿT€d€ <™å€ þ€ þlÏÿþÿ‘û”B‚‚” ‚‚Žj€„ŽO€„20.705999 €,€ ÿX€d€ 5áå€ þ€ þlÊÿþÿ‘û•*‚‚•ˆ‚‚ŽN€„Ž3€„20.743999 €3€ ÿ\€d€ /'å€ þ€ þlÅÿþÿ’û•‚‚•k‚‚Ž2€„Ž€„20.781000 €;€ ÿ`€d€ (lå€ þ€ þlÀÿþÿ’û•û‚‚•T‚‚€„ý€„20.817999 €B€ ÿd€d€ !¯å€ þ€ þl»ÿþÿ’û–ã‚‚–<‚‚ü€„င20.855000 €J€ ÿh€d€ ðå€ þ€ þl¶ÿþÿ“û–Ì‚‚–%‚‚ငǀ„20.892000 €Q€ ÿl€d€ /å€ þ€ þl±ÿþÿ“û–µ‚‚–‚‚Æ€„¬€„20.928999 €X€ ÿo€d€ må€ þ€ þl¬ÿþÿ“û—ž‚‚—÷‚‚¬€„‘€„20.966000 €`€ ÿs€d€ ©å€ þ€ þl¨ÿþÿ”û—ˆ‚‚—à‚‚‘’€„‘r€„21.003000 €g€ ÿw€d€ ÿãå€ þ€ þl£ÿþÿ”û—m‚‚—Ê‚‚‘s€„‘X€„21.039000 €n€ ÿ{€d€ ùå€ þ€ þlžÿþÿ”û˜V‚‚˜´‚‚‘Y€„‘>€„21.077000 €v€ ÿ€d€ òSå€ þ€ þl™ÿþÿ•û˜@‚‚˜ž‚‚’?€„’%€„21.114000 €}€ ÿƒ€d€ ëˆæ€ þ€ þl”ÿþÿ•û™+‚‚™ˆ‚‚’&€„’ €„21.150999 €…€ ÿ†€d€ ä¼æ€ þ€ þlÿþÿ•û™‚‚™n‚‚’ €„’ò€„21.187000 €Œ€ ÿŠ€d€ Ýîæ€ þ€ þl‹ÿþÿ–û™‚‚™X‚‚“󀄓ـ„21.223000 €“€ ÿŽ€d€ ×æ€ þ€ þl†ÿþÿ–ûšê‚‚šC‚‚“Ú€„“À€„21.259001 €š€ ÿ’€d€ ÐMæ€ þ€ þl‚ÿþÿ—ûšÕ‚‚š.‚‚“€„“§€„21.295000 €¢€ ÿ–€d€ Ézæ€ þ€ þl}ÿþÿ—ûšÀ‚‚š‚‚”©€„”€„21.330999 €©€ ÿš€d€ Â¥æ€ þ€ þlxÿþÿ—û›¬‚‚›‚‚”‘€„”r€„21.368000 €°€ ÿž€d€ »Ïæ€ þ€ þltÿþÿ˜û›—‚‚›ð‚‚”t€„”Z€„21.403999 €·€ ÿ¡€d€ ´÷æ€ þ€ þloÿþÿ˜û›ƒ‚‚›Ü‚‚•\€„•B€„21.440001 €¿€ ÿ¥€d€ ®æ€ þ€ ÿlkÿþÿ˜ûœj‚‚œÇ‚‚•E€„•*€„21.475000 €Æ€ ÿ©€d€ §Cæ€ þ€ ÿlfÿþÿ™ûœV‚‚œ´‚‚•-€„•€„21.510000 €Í€ ÿ­€d€  fæ€ þ€ ÿlaÿþÿ™ûœB‚‚œ ‚‚–€„–û€„21.546000 €Ô€ ÿ±€d€ ™ˆæ€ þ€ ÿl]ÿþÿ™ûœ/‚‚œŒ‚‚–þ€„–䀄21.582001 €Û€ ÿµ€d€ ’©æ€ þ€ ÿlYÿþÿ™û‚‚t‚‚–瀄–Í€„21.617001 €†ÿ¸€d€ ‹Çæ€ þ€ ÿlTÿÿÿšû‚‚a‚‚—Ñ€„—¶€„21.653000 €é€ ÿ¼€d€ „äæ€ þ€ ÿlPÿÿÿšûõ‚‚N‚‚—º€„— €„21.688000 €ð€ ÿÀ€d€ ~æ€ þ€ ÿlKÿþÿšûžâ‚‚ž;‚‚—¤€„—‰€„21.723000 €÷€ ÿÄ€d€ wæ€ þ€ ÿlGÿÿÿ›ûžÏ‚‚ž(‚‚˜€„˜n€„21.759001 €þ€ ÿÈ€d€ p3æ€ þ€ ÿlBÿþÿ›ûž½‚‚ž‚‚˜s€„˜X€„21.794001 €€ ÿÌ€d€ iJæ€ þ€ ÿl>ÿþÿ›ûŸª‚‚Ÿ‚‚˜]€„˜B€„21.832001 € € ÿЀd€ b_æ€ þ€ ÿl:ÿþÿœûŸ˜‚‚Ÿñ‚‚™G€„™,€„21.871000 €€ ÿÓ€d€ [sæ€ þ€ ÿl5ÿþÿœûŸ†‚‚Ÿß‚‚™1€„™€„21.907999 €€ ÿ×€d€ T…æ€ þ€ ÿl1ÿþÿœû p‚‚ Í‚‚™€„™€„21.945999 €$€ ÿÛ€d€ M–æ€ þ€ ÿl-ÿþÿû ^‚‚ »‚‚š€„šì€„21.983999 €+€ ÿ߀d€ F¦æ€ þ€ ÿl)ÿþÿû L‚‚ ª‚‚šò€„š×€„22.021999 €3€ ÿã€d€ ?´æ€ þ€ ÿl$ÿþÿû ;‚ ˜‚šÝ€„šÂ€„22.059000 €:€ ÿç€d€ 8Àæ€ þ€ ÿl ÿþÿû¡*‚¡‡‚šÈ€„š®€„22.098000 €B€ ÿê€d€ 1Ëæ€ þ€ ÿlÿþÿžû¡‚¡q‚›´€„›™€„22.136000 €J€ ÿî€d€ *Õæ€ þ€ ÿlÿþÿžû¡‚¡`‚›Ÿ€„›…€„22.173000 €Q€ ÿò€d€ #Ýæ€ þ€ ÿlÿþÿžû¡÷‚¡P‚›‹€„›l€„22.211000 €Y€ ÿö€d€ äæ€ þ€ ÿlÿþÿŸû¢æ‚¢?‚œr€„œX€„22.249001 €`€ ÿú€d€ éæ€ þ€ ÿl ÿþÿŸû¢Ö‚¢.‚œ^€„œD€„22.287001 €h€ ÿþ€d€ íæ€ þ€ ÿlÿþÿŸû¢Å‚¢‚œK€„œ0€„22.323999 €o€ €d€ ðæ€ þ€ ÿlÿþÿŸû£µ‚£‚7€„€„22.362000 €w€ €d€ ñæ€ þ€ ÿlÿþÿ û£¥‚£þ‚$€„ €„22.399000 €~€ €d€ùðæ€ þ€ ÿküÿþÿ û£•‚£î‚€„ö€„22.435999 €†€ €d€òïæ€ þ€ ÿkøÿþÿ û£†‚£Þ‚ý€„〄22.472000 €€ €d€ëëæ€ þ€ ÿkôÿÿÿ¡û¤q‚¤Ï‚žë€„žÐ€„22.507999 €”€ €d€äçæ€ þ€ ÿkðÿÿÿ¡û¤b‚¤¿‚žØ€„ž½€„22.544001 €›€ €d€Ýáæ€ þ€ ÿkìÿÿÿ¡û¤S‚¤°‚žÅ€„ž«€„22.582001 €£€ €d€ÖÚæ€ þ€ ÿkèÿÿÿ¡û¤C‚¤¡‚ž³€„ž˜€„22.618000 €ª€ €d€ÏÑæ€ þ€ ÿkäÿÿÿ¢û¥4‚¥’‚Ÿ €„Ÿ†€„22.653999 €±€ $€d€ÈÇæ€ þ€ ÿkàÿÿÿ¢û¥&‚¥ƒ‚ŸŽ€„Ÿo€„22.691000 €¹€ (€d€Á¼æ€ þ€ ÿkÝÿÿÿ¢û¥‚¥p‚Ÿw€„Ÿ]€„22.726999 €À€ ,€d€º°æ€ þ€ ÿkÙÿÿÿ¢û¥‚¥a‚ f€„ K€„22.763000 €Ç€ 0€§€³¤~Á€ ý€ ‚"l~ÿû—ûìöÏ•ëOÏ•£T€ƒ£:€ƒ22.799999 €΀ 3€ €¬¥zä€ ù€ƒúlÕ~p€€vûÞš7š‚Ï8Þ‹‚ÎÝ‹22.836000 €Ö€ 7€r€¥äyy€ ú€ …Ôlè¬þ€û”Õ”•2ŸŸ22.872999 €Ý€ ;€Œ€Ÿ=y3€ ü€ †m ñþÿ”ûž­€ž€ŸûŸ22.909000 €ä€ ?€¬€˜žy.€ þ€ † m€þÿ›û§ƒ‹§õƒ‹”ü›”á›22.945000 €ì€ C€ Æ€’y>€ ÿ€ …óm€ þÿ¢û°‘ˆ‡°êˆ‡™å€—˜Ê€—22.980999 €ó€ G€ ×€‹fy[€ ÿ€ …Ûm €þÿ¨û¹‹Œ…¸ãŒ…œÐ“›µ“23.017000 €ú€ K€  Ëy€€ €€ …Îm"€þÿªû¶‡Œ…µßŒ…½‘œ¡‘23.052999 €€ N€é€~2y € €€ …Æm%€þÿ§û¯€‰„¯Ø‰„©ŽŽŽ23.091000 € € R€î€w™y¼€ €€ …Àm'€ þÿ¤ûªq‡„ªÎ†„–ŒvŒ23.128000 €€ V€ð€qyÒ€ €€ …ºm*€ þÿ¢û§e…„¦Á…„ƒ‹c‹23.164999 €€ Z€ñ€jkyä€ €€ …µm.€þÿ¡û¤V„ƒ¤²„ƒœk‰œO‰23.202000 €€ ^€ð€cÖyó€ €€ …±m1€þÿŸû¢F„ƒ¢¢„ƒ›Wˆ›;ˆ23.240999 €'€ a€î€]Byÿ€ €€ …­m5€þÿžû¡6ƒƒ¡’ƒƒ›C‡›'‡23.282999 €/€ e€3€U¿z € €€ …ªm:€þÿû Fƒƒ ¢ƒƒšO‡š3‡23.323999 €7€ i€w€N>z€€€ …¦m>€ÿþœûŸVƒƒŸ±ƒƒ™[†™?†23.365000 €@€ m€ º€F¿z€ €€ …£mC€ÿþ›ûžeƒƒžÀƒƒ˜f…˜J…23.405001 €H€ q€"û€?Bz € €€ …¡mH€ÿþ›ûžsƒ‚žÏƒ‚—p…—T…23.444000 €O€ t€$ó€8¶z$€ €€ …žmL€ÿþšû`ƒ‚¼ƒ‚—Z…—>…23.483000 €W€ w€&ë€2+z'€ €€ …œmQ€ÿþšûMƒ‚©ƒ‚–C…–'…23.523001 €_€ {€)*€*´z*€ €€ …šmV€ÿþ™ûœ[ƒ‚œ·ƒ‚–M„–1„23.563000 €g€ €+h€#>z,€ €€ …˜m[€ÿþ™ûœiƒ‚œÄƒ‚•V„•:„23.603001 €o€ ƒ€-¥€Êz.€ €€ …–m`ÿÿþ˜ûœvƒ‚œÑƒ‚•_„•C„23.642000 €w€ ‡€/™€Fz/€ €€ …•mdÿÿþ˜û›bƒ‚›½ƒ‚”G„”+„23.680000 €€ Š€1Ž€Äz0€ €€ …“mhÿÿþ˜û›Nƒ‚›©ƒ‚”/„”„23.718000 €†€ €3‚€Dz1€ €€ …’mmÿÿþ—û›9ƒ‚›•ƒ‚”„”ú„23.756001 €Ž€ ‘€5u€Åz2€ €€ …mqÿÿþ—ûš%ƒ‚š€ƒ‚“þ„“â„23.794001 €•€ ”€7h€ûGz2€ €€ …muÿÿþ—ûšƒ‚šgƒ‚“å„“É„23.832001 €€ ˜€9Z€ôËz3€ €€ …mzÿÿÿ–ûšûƒ‚šRƒ‚’Ì„’°„23.868000 €¤€ ›€;L€îPz3€ €€ …Œm~ÿÿÿ–û™æƒ‚™=ƒ‚’³„’–„23.906000 €¬€ Ÿ€==€ç×z4€ €€ …‹m‚ÿÿÿ–û™Ðƒ‚™'ƒ‚’™„’x„23.942999 €³€ ¢€?.€á_z4€ €€ …‰m†ÿÿÿ•û™»ƒ‚™ƒ‚‘€„‘_„23.980000 €»€ ¥€A€Úéz4€ €€ …ˆm‹ÿÿÿ•û˜¥ƒ‚˜üƒ‚‘a„‘E„24.016001 €€ ©€C€Ôtz4€ €€ …‡mÿÿþ•û˜ƒ‚˜æƒ‚‘G„‘+„24.052000 €É€ ¬€Dý€Îz4€ €€ ……m“ÿÿþ”û˜uƒ‚˜Ðƒ‚-ƒƒ24.090000 €Ñ€ °€Fë€Çz:€ €€…zm—€ÿÿ–ûŸ`…Ÿ»…ƒöƒ24.126999 €Ø€ ³€HÓ€Áz_€ €€…cmšÿÿÿ›û¨P¨«“ø“Ü24.171000 €ဠ·€Jó€¹Äz‰€ €€…;mÿÿÿ¥û²h²Ãç24.207001 €è€ º€L€³Vz«€ €€…mŸÿÿÿ­ûºbº¾¥ò¥Õ24.243999 €ï€ ¾€N…€¬èzÍ€ €€„õm¡ÿÿÿµûÂa½­å­É24.278999 €ö€ Á€P<€¦zzï€ €€„Òm£ÿÿÿ¼ûÊdÊÀµÝµÀ24.315001 €þ€ Å€Q怠{€ €€„¯m¥ÿÿÿÄûÑlÑǽٽ¼24.351999 €€ È€S„€™¢{4€ €€„Œm§ÿÿÿÌûÙxÙÓÄÙĽ24.386999 € € Ë€U€“7{V€ €€„jm©ÿÿÿÔûááäÌÝÌÁ24.424000 €€ Ï€Vœ€ŒÌ{y€ €€„Gm«ÿÿÿÛûé¡éøÔæÔÊ24.461000 €€ Ò€X€†c{œ€ €€„$m­ÿÿÿãûðºðÛôÛ×24.497999 €"€ Ö€Yƒ€ú{¾€ €€„m¯ÿÿÿëûøØø.ããé24.535000 €*€ Ù€Zä€y‘{ဠ€€ƒÞm±ÿÿÿòû‚ù‚Pëëÿ24.570999 €1€ Ý€\9€s*|€ €€ƒ¼m³ÿÿÿúû‚‚vò5ò24.608999 €8€ à€]‚€lÃ|(€ €€ƒ™mµÿÿÿ‚û‚I‚¤úTú824.646999 €@€ ã€^¿€f]|K€ €€ƒvm·ÿÿÿ‚ û‚w‚Ó‚w‚Z24.683001 €G€ ç€_ð€_÷|n€ €€ƒTm¹ÿÿÿ‚û‚®‚‚ ¢‚ †24.719000 €N€ ê€a€Y’|’€ €€ƒ1m»ÿÿÿ‚û‚%å‚%<‚Í‚±24.757000 €V€ î€b-€S.|¶€ €€ƒm½ÿÿÿ‚û‚, ‚,v‚ü‚à24.794001 €]€ ñ€c9€LË|Ù€ €€‚ëm¿ÿÿÿ‚&û‚3^‚3º‚/‚24.832001 €e€ ô€d9€Fh|ý€ €€‚ÉmÁÿÿÿ‚.û‚;¦‚;ü‚&f‚&J24.868000 €l€ ø€e-€@}!€ €€‚¦mÃÿÿÿ‚5û‚Bì‚BC‚-¦‚-Š24.906000 €t€ û€f€9¥}E€ €€‚„mÅÿÿÿ‚<û‚I7‚H’‚4å‚4É24.942999 €{€ ÿ€fð€3D}i€ €€‚amÇÿÿÿ‚Bû‚OŠ‚Oá‚:(‚: 24.979000 €‚€ €gÀ€,ä}Ž€ €€‚>mÉÿÿÿ‚Iû‚VÜ‚V3‚An‚AR25.016001 €Š€ €h„€&…}²€ €€‚mËÿÿÿ‚Oû‚\2‚\‚G½‚G¡25.052000 €‘€  €i;€ &}Ö€ €€ùmÍÿÿÿ‚Uû‚a‚aæ‚M ‚Mî25.090000 €™€  €iæ€È}û€ €€×mÏÿÿÿ‚Zû‚gì‚gB‚R[‚R>25.125000 € € €j†€k~€ €€´mÐÿÿÿ‚`û‚lK‚l¦‚W³‚W–25.160999 €§€ €k€ ~D€ €€’mÒÿÿÿ‚dû‚p±‚p‚\ ‚\í25.198000 €®€ €k €²~h€ €€omÔÿÿÿ‚iû‚u‚ul‚`b‚`E25.233000 €µ€ €l€W~€ €€MmÖÿÿÿ‚mû‚y€‚yׂdÁ‚d¥25.268999 €¼€ €lŠ€ùü~²€ €€*mØÿÿÿ‚pû‚|é‚|@‚g‚g25.305000 €Ä€ !€lí€ó£~×€ €€mÚÿÿÿ‚tû‚T‚¯‚k‚‚ja25.340000 €Ë€ $€mC€íI~ü€ €€€åmÜÿþÿ‚wû‚‚Ä‚‚‚mâ‚mÆ25.376999 €Ò€ (€mŽ€æñ € €€€ÃmÞÿþÿ‚yû‚…2‚…Ž‚pE‚p(25.412001 €Ù€ +€mÍ€à™E€ €€€¡màÿþÿ‚|û‚‡¦‚‡ý‚r­‚r25.447001 €à€ /€n€ÚBj€ €€€~mâÿþÿ‚~û‚‰‚‰m‚t‚tõ25.482000 €ç€ 2€n&€Óë€ €€€\mäÿþÿ‚€û‚‹Œ‚‹ã‚vw‚vZ25.517000 €î€ 5€nA€Í–´€ €€€9mæÿþÿ‚û‚Œÿ‚ŒU‚xã‚xÆ25.552000 €õ€ 9€nP€Ç@Ù€€€€mèÿþÿ‚ƒû‚Žr‚ŽÍ‚yJ‚y-25.587000 €ü€ <€nR€Àìþ€€€õmêÿþÿ‚„û‚ê‚A‚z·‚zš25.622999 €€ @€nI€º˜€$€€€Òmëÿþÿ‚…û‚_‚º‚{ ‚{25.657999 € € C€n3€´E€I€€€°míÿþÿ‚†û‚‘Ù‚‘0‚|Ž‚|m25.694000 €€ G€n€­ó€n€€€Žmïÿþÿ‚‡û‚’O‚’ª‚}ø‚}Ü25.730999 €€ J€m䀧¡€“€€€kmñÿþÿ‚ˆû‚“É‚“ ‚~c‚~F25.767000 € € M€m«€¡P€¸€€€Imóÿþÿ‚‰û‚“@‚“›‚Ò‚¶25.803999 €'€ Q€me€šÿ€Ý€€€'mõÿþÿ‚‰û‚”»‚”‚>‚!25.841000 €/€ T€m€”¯€€€m÷ÿþÿ‚Šû‚”2‚”Ž‚€®‚€‘25.878000 €6€ X€l·€Ž`'€€€~âmùÿþÿ‚Šû‚•¯‚•‚€‚€ý25.914000 €=€ [€lM€ˆL€€€~Àmûÿþÿ‚‹û‚•&‚•‚‚€Š‚€i25.951000 €E€ ^€kØ€Äq€€€~žmýÿþÿ‚‹û‚•£‚•ù‚÷‚Ú25.987999 €L€ b€kV€{w–€€ €~|mþÿþÿ‚‹û‚–‚–q‚c‚F26.024000 €S€ e€jÉ€u*»€€ €~Znÿþÿ‚Œû‚–—‚–î‚Ô‚·26.059999 €[€ i€j0€nÞà€€ €~8nÿþÿ‚Œû‚–‚–f‚A‚$26.098000 €b€ l€i‹€h“‚€€ €~nÿþÿ‚Œû‚–‚–ã‚‚²‚‚•26.134001 €i€ p€hÚ€bI‚*€€ €}ónÿþÿ‚Œû‚—‚—\‚‚‚‚26.170000 €q€ s€h€[ÿ‚O€€ €}Ñnÿþÿ‚Œû‚—ƒ‚—Ù‚‚‘‚‚o26.207001 €x€ v€gT€U¶‚t€€ €}¯n ÿþÿ‚Œû‚—û‚—R‚‚þ‚‚á26.243000 €€ z€f€Om‚™€€ €}n ÿþÿ‚Œû‚—t‚—Ï‚‚k‚‚N26.278999 €†€ }€ež€I&‚½€€ €}knÿþÿ‚û‚—ñ‚—H‚‚Ý‚‚À26.315001 €Ž€ €d±€Bނ  €}Inÿþÿ‚û‚—j‚—Å‚‚J‚‚-26.351000 €•€ „€c¸€<˜ƒ€€ €}'nÿþÿ‚û‚—è‚—>‚‚¼‚‚Ÿ26.386000 €œ€ ‡€b´€6Rƒ+€€ €}nÿþÿ‚û‚—a‚—¼‚‚)‚‚ 26.423000 €£€ ‹€a£€0 ƒO€€ €|ãnÿþÿ‚û‚—Þ‚—5‚ƒ›‚‚y26.459000 €ª€ Ž€`‡€)Ƀt€€ €|Ánÿÿÿ‚û‚—W‚—²‚ƒ‚ƒë26.493999 €±€ ’€_^€#…ƒ˜€€ €|Ÿnÿÿÿ‚û‚—Õ‚—+‚ƒv‚ƒY26.530001 €¹€ •€^*€Bƒ¼€€ €|}nÿÿÿ‚û‚—N‚—©‚ƒè‚ƒË26.566000 €À€ ™€\ê€ÿƒà€€ €|[nÿÿÿ‚û‚—Ë‚—"‚ƒU‚ƒ826.601000 €Ç€ œ€[ž€½„€€ €|9nÿÿÿ‚û‚—D‚— ‚ƒÇ‚ƒª26.636000 €΀ Ÿ€ZF€ |„(€€ €|n!ÿÿÿ‚û‚—‚—‚ƒ5‚ƒ26.671000 €Õ€ £€Xâ€<„L€€€{õn#ÿÿÿ‚û‚—;‚——‚ƒ§‚ƒŠ26.707001 €Ü€ ¦€Ws€ýü„o€€€{Ón%ÿÿÿ‚û‚˜¹‚—‚ƒ‚ƒ÷26.742001 €〠ª€U÷€÷½„“€€€{±n'ÿÿÿ‚û‚˜2‚˜‚ƒ†‚ƒe26.778000 €ê€ ­€Tp€ñ~„·€€€{n(ÿÿÿ‚û‚˜°‚˜‚ƒô‚ƒ×26.812000 €ñ€ °€S€ì%„Õ€€€{rn*ÿÿÿ‚û‚˜ô‚˜J‚ƒ.‚ƒ26.848000 €ø€ ³€Qz€åç„ø€€€{Qn,ÿÿÿ‚û‚˜m‚˜È‚ƒ ‚ƒƒ26.882999 €ÿ€ ·€OЀß«…€€€{/n.ÿÿÿ‚û‚˜ë‚˜A‚ƒ ‚ƒð26.917000 €€ º€N[€ÚS…9€€€{n0ÿÿÿ‚û‚˜/‚˜Š‚ƒG‚ƒ*26.952000 € € ½€L›€Ô…\€€€zðn2ÿÿÿ‚û‚˜¬‚˜‚ƒ¹‚ƒœ26.987000 €€ Á€FÙ€ÍÜþ€ÿ€òn(ýþÿ‚Šû‚‹%û‚‹€û‚u&û‚u û27.028000 €€ Ä€FӀƮø€ÿ€ïmìúÿÿ‚Sû‚WÁû‚Wû‚"®ò‚"ò27.069000 €$€ È€FÍ€¿hï€ÿ€ñm±ûÿÿ‚û‚*9ð€‚)”ï€Òù¹€ÑÛ¸€27.107000 €,€ Ê€FÉ€¸ùé€ÿ€ôm‹üÿÿãû‚lÙ€‚ÆØ€§ø”¦Ù”27.143000 €3€ Í€FÆ€²æ€ÿ€ömpýÿþÄûå¿€ãä¾€’䆂‘ņ‚27.178999 €:€ ЀFÀ«üä€ÿ€÷m\þÿþ®ûÊž¨Èñ§ˆÈ‚‡©‚27.215000 €B€ Ò€FÁ€¥tâ€ÿ€ùmNþÿþ ûµž˜´ñ—ƒ§€‚ƒˆ€‚27.250999 €I€ Õ€F¿€žçâ€ÿ€úmCþÿþ—û§•Ž§çŽƒ†€ƒƒb€ƒ27.287001 €P€ Ø€F½€˜Wâ€ÿ€ûm:ÿÿþ’ûž…‰ž×‰„_€ƒ„@€ƒ27.322001 €W€ Û€F¼€‘Äâ€ÿ€ûm2ÿÿþû˜l†˜Ã†„>€ƒ„€ƒ27.358000 €^€ Þ€F»€‹/â€ÿ€üm,ÿÿþû•V„‚”¬„‚…€ƒ…þ€ƒ27.393999 €e€ á€Fº€„—ã€ÿ€üm&ÿÿþŒû’=ƒ‚’”ƒ‚†ý€ƒ†Þ€ƒ27.427999 €l€ ä€F¹€~ïã€þ€ým!ÿÿþŒû‘ƒ‚‘Uƒ‚†¾€ƒ†ž€ƒ27.465000 €t€ ç€F¹€xTã€þ€ ýmÿ€þŒûé„‚;„‚‡ž€ƒ‡€ƒ27.499001 €z€ ê€F¸€r¨ä€ ý€ ýmÿ€þ€Œû¯†‚†‚‡Z€ƒˆ;€ƒ27.534000 €€ ð€F¸€l ä€û€ýmÿ€ýŒû”‹‚‘æ‹‚ˆ;ƒˆƒ27.570999 €‰€ ú€F¸€eiä€%ø€ þm ÿ€ üŒûu€’‚‘Ì€“‚ˆƒ„‰þƒƒ27.605999 €€  €F·€^Çä€<ó€2þmÿ€û‚ûZ€œ‚“³€‚‰þ‡„Šßˆƒ27.642000 €—€ €F·€X#å€Zí€Iþmÿ€úƒŽû@€©‚”š€«‚‰ß„‹Âƒ27.677999 €ž€ ;€F·€Q}å€tè€Wþlÿÿ€ üŽû%ƒ‚•ƒ…‚ŠÁ”„Œ¥•ƒ27.712999 €¥€ ]€F·€JÖ倄å€hþlúÿ€ýû …‚•f‡‚Š£„‰ƒ27.747999 €¬€ „€F·€D-å€â€vþlõÿ€þû–O†‚Š…‰„h‰ƒ27.784000 €³€ °€F·€=ƒ倒á€þlñÿ€ÿûÔƒƒ–7…‚Šc„„ŽL…ƒ27.819000 €º€ ߀F·€6×倕 þlìÿ€ÿûº‚ƒ– ƒ‚‹E„0‚ƒ27.855000 €€ €F·€0)倖倎þlæþÿ€û‘Ÿƒ• ƒ‚‹(€„ƒ27.892000 €É€ C€F·€)y倗ç€þláþÿ€û‘†ƒ•ñ‚‚Œ €„ø€ƒ27.927000 €Ѐ w€F¶€"È倗ꀒþlÜþþ€û’g‚•Ú‚‚Œî€„Ü€ƒ27.962000 €×€ ª€F¶€倖퀓þl×þþ€û“N‚•Â‚‚Ò€„À€ƒ27.999001 €Þ€ Þ€F¶€`倖ð€“þlÒþþ€‘û”6‚•ª‚‚¶€„Ž¤€ƒ28.034000 €å€ €F¶€©倖ó€“þlÍþþ€‘û”‚•’‚‚Žš€„Žˆ€ƒ28.069000 €ì€ F€F¶€ð倖õ€“þlÉþþ€‘û•‚•v‚Žy€„Žh€„28.105999 €ô€ {€F¶€6倖ö€“þlÄþþÿ’û•í‚•^‚^€„M€„28.141001 €û€ ¯€F¶€úz倖ø€“þl¿þþÿ’û•Ö‚–F‚C€„1€„28.176001 €€ ã€F¶€ó½倕ù€“þlºþþÿ’û–¾‚–/‚(€„€„28.212999 € € €F¶€ìý倕ú€”þlµþþÿ“û–§‚–‚ €„û€„28.247999 €€ K€F¶€æ<倕û€”þl°ÿþÿ“û—‚—‚ò€„င28.282999 €€ €F¶€ßz倕û€”þl«ÿþÿ”û—u‚—ê‚Ø€„Æ€„28.319000 €€ ³€F¶€ص倕ü€”þl¦ÿþÿ”û—_‚—Ô‚‘¾€„‘¬€„28.358999 €&€ ï€F¶€Ðø倕ü€”þl¡ÿþÿ”û˜i‚˜Þ‚‘Ä€„‘²€„28.395000 €.€ $€F¶€Ê0倕ý€”þlœÿþÿ•û˜S‚˜È‚’ª€„’™€„28.431000 €5€ X€F¶€Ãf倕ý€”þl—ÿÿÿ•û˜=‚˜²‚’‘€„’€„28.466000 €<€ €F¶€¼›怕ý€•þl“ÿÿÿ•û™'‚™œ‚’s€„’a€„28.500000 €C€ º€F¶€¶Ç怕ý€•þlÿÿÿ–û™ñ‚™a‚“9€„“(€„28.535999 €J€ î€F¶€¯ø怕ý€•þlŠÿÿÿ–û™Ü‚™L‚“ €„“€„28.572001 €Q€ #€F¶€©(怕þ€•þl…ÿÿÿ–ûšÆ‚š7‚“€„“ö€„28.608000 €X€ W€F¶€¢W怕þ€•þlÿÿÿ—ûš±‚š"‚””Ý€„28.643000 €_€ Œ€F¶€›ƒ怕þ€•þl|ÿÿÿ—ûš‚š ‚”×€„”Å€„28.680000 €g€ Á€F¶€”®怕þ€•þlwÿÿÿ—û›ˆ‚›ø‚”¾€„”­€„28.715000 €n€ ö€F¶€Ø怕þ€–þlsÿÿÿ˜û›o‚›ä‚•¦€„••€„28.750999 €u€ +€F¶€‡怕þ€–þlnÿÿÿ˜û›[‚›Ð‚•€„•x€„28.788000 €|€ `€F¶€€&怕þ€–þljÿÿÿ˜ûœG‚œ¼‚•r€„•a€„28.823999 €ƒ€ •€F¶€yK怕þ€–þleÿÿÿ™ûœ3‚œ¨‚–[€„–I€„28.860001 €‹€ Ê€F¶€rn怕þ€–þlaÿÿÿ™ûœ‚œ”‚–D€„–2€„28.896000 €’€ ÿ€F¶€k怕þ€–þl\ÿÿÿ™û ‚‚–,€„–€„28.931999 €™€ 4€F¶€d°怕þ€–þlXÿÿÿšûø‚i‚—€„—€„28.966999 € € i€F¶€]Î怕þ€–þlSÿÿÿšûå‚U‚—ÿ€„—퀄29.004000 €§€ ž€F¶€Vë怕þ€—þlOÿÿÿšûžÒ‚žB‚—耄—×€„29.041000 €¯€ Ó€F¶€P怕þ€—þlJÿÿÿ›ûž¿‚ž/‚˜Ò€„˜À€„29.077000 €¶€ €F¶€I 怕þ€—þlFÿÿÿ›ûž­‚ž‚˜¼€„˜ª€„29.112999 €½€ >€F¶€B8怕þ€—þlBÿÿÿ›ûžš‚ž ‚˜¦€„˜”€„29.149000 €Ä€ t€F¶€;O怕þ€—þl=ÿÿÿœûŸˆ‚Ÿø‚™€„™z€„29.184000 €Ë€ ©€F¶€4d怕þ€—þl9ÿÿÿœûŸq‚Ÿæ‚™v€„™d€„29.219999 €Ò€ Þ€F¶€-x怕þ€—þl5ÿÿÿœûŸ_‚ŸÔ‚™`€„™O€„29.256001 €Ú€ €F¶€&Š怕þ€˜þl0ÿÿÿœû M‚ Â‚™K€„™9€„29.291000 €ဠI€F¶€›怕þ€˜þl,ÿÿÿû ;‚ °‚š6€„š$€„29.327000 €è€ €F¶€«怕þ€˜þl(ÿÿÿû *‚ Ÿ‚š!€„š€„29.362999 €ï€ µ€F¶€¸怕þ€˜þl$ÿÿÿû ‚ Ž‚š €„šú€„29.398001 €ö€ ë€F¶€ Å怕þ€˜þl ÿÿÿžû¡‚¡x‚›ø€„›æ€„29.434000 €ý€ €F¶€Ï怕þ€˜þlÿÿÿžû¡ö‚¡g‚›ã€„›Ñ€„29.469999 €€ V€F¶€üÙ怕þ€˜þlÿþÿžû¡æ‚¡V‚›Ï€„›½€„29.504000 € € „€F¶€öà怕þ€˜þlÿÿÿžû¢³‚¢$‚œš€„œˆ€„29.539000 €€ º€F¶€ïæ怕þ€™þlÿÿÿŸû¢£‚¢‚œ†€„œo€„29.576000 €€ ð€F¶€èì怕þ€™þl ÿÿÿŸû¢’‚¢‚œm€„œ[€„29.611000 €!€ &€F¶€áð怕þ€—þlÿýÿ~Ÿû¢‚~‚‚¢ò~‚‚œZ€„œH€„29.646999 €(€ [€F¶€Úò怀€“þlþúÿ} û£m~†‚£â~†‚F€„4€„29.684000 €/€ €F¶€Óó怆€€Šþkÿþ÷€| û¤^~‹‚£Ò~‹‚3„!„29.719999 €6€ ¼€F¶€Ìóæ€u€€}ÿkûþó€| û¥N}”‚£Â}“‚ž „„ƒ„29.756001 €>€ ç€F¶€Åñæ€e€€vÿk÷þ÷€¡û¥@‚‚£²‚ž ‡ƒú‡„29.792999 €E€ €F¶€¾íæ€[€ €lÿkóþú€¡û¥1ƒ‚£¢‚‚Ÿû†ƒžè…„29.829000 €L€ 4€F¶€·éæ€U€ €dÿkïþüÿ¡û¦#‚‚£’‚‚ŸéƒƒžÕƒ„29.865000 €T€ V€F¶€°ãæ€R€€]ÿkëÿýÿ¡û¦‚‚£‚‚Ÿ×ƒžÂ„29.902000 €[€ v€F¶€©Ûæ€P€€Xÿkçÿþþ¢û¦‚£n‚ Å€ƒž¯€„29.938000 €b€ •€F¶€¢Òæ€O€ €Uÿkãÿþþ¢û¦ø‚¤^‚ ³€ƒž€„29.973999 €i€ ³€F¶€›Èæ€O€ €Tþkßÿþþ¢û¦ê‚¤O‚ ¢€ƒŸŠ€„30.007999 €p€ Í€F¶€•¾æ€O€ €SþkÜÿþþ¢û¦º‚¤‚ j€ƒŸR€„30.044001 €w€ ê€F¶€Ž±æ€O€€RþkØÿÿþ¢û¦¬‚¥‚ X€ƒŸ@€„30.080999 €€ €F¶€‡£æ€O€€RþkÔÿÿþ£û¦ž‚¥‚ G€„ .€„30.117001 €†€ $€F¶€€”æ€O€€RþkÑÿÿþ£û¦‚¦ò‚ 5€„ €„30.153000 €€ A€F¶€yƒæ€O€€RþkÍÿÿþ£û¦‚¦ä‚ $€„  €„30.188000 €”€ ^€F¶€rqæ€O€€RþkÉÿÿþ£û¦o‚¦Ö‚¡€„¡ú€„30.223999 €›€ {€F¶€k^ç€O€€RþkÆÿÿþ¤û§a‚§È‚¡€„¡é€„30.260000 €£€ ™€F¶€dIç€O€€RþkÂÿÿþ¤û§S‚§º‚¡ð„¡Ø€„30.295000 €ª€ ¶€F¶€]3ç€O€€Rþk¾ÿÿþ¤û§E‚§¬‚¡à„¡Ç„30.330000 €±€ Ô€F¶€Vç€O€€Rþk»ÿÿþ¤û§8‚§Ÿ‚¢Ï„¢·„30.365999 €¸€ ñ€F¶€Oç€O€€Rþk·ÿÿþ¥û§*‚§‘‚¢¾„¢¦„30.400999 €¿€ €F¶€Gëç€O€€Rÿk´ÿÿþ¥û¨€‚¨„€‚¢®„¢–„30.437000 €Æ€ ,€F¶€@Ðç€Oÿ€Rÿk²ÿÿþ ¡‚¡p‚œœ„œ„„30.473000 €Í€ J€F¶€9µè€Oÿ€Rÿk²ÿÿþ›œü‚œ^‚˜‡„˜j„30.507000 €Ô€ c€F¶€3žè€Oÿ€Rÿk³ÿþþ™™Æ‚™(‚–K„–3„30.542999 €Û€ €€F¶€,…ì€Oÿ€Rÿk€ÿÿfPž‘‚P‘‚M!“ƒM “„30.580000 €〠ž€F¶€%vò€Oÿ€Rÿkå€ÿÿ-!O°ƒ!¶°ƒÔ¶ƒ¼¶ƒ30.615000 €ê€ »€F·€tù€Oÿ€Qÿl€ÿÿîŃQŃ€éfÔƒ€éNÔƒ30.650000 €ñ€ ×€F·€„€€Oÿ€PÿlE€ÿþ€á€ëÓƒ€ìáÓƒ€ÀäꃀÀÌêƒ30.687000 €ø€ ô€F·€¦€€Oÿ€Oÿl{€þþ€Ä€Úÿ݃€Úa݃€™G÷ƒ€™/÷ƒ30.723000 €ÿ€ €F·€ Û€ €Nÿ€Mÿl³€ýÿ~€©€Ìv~䃀ÌÝ~䃀s™ûƒ€tûƒ30.759001 €€ *€F·€$€€J€€Hÿlì€ûÿ}€€¾ë~ꃀÁN~ꃀLÑû‚€Oºûƒ30.801001 €€ F€F¸€û€€>€€?ÿm-€ö€|€t€¯a~ñƒ€·Ì~ï„€öû‚€'âû‚30.837999 €€ Z€F¸€õ€€+€€3ÿmfÿñ€{€\€¡Æ}÷„€¯1}ó„€þû‚€ñû‚30.875999 €€ j€F¸€î‹€€€ €$ÿmžÿë€{€Q€Œ}ûƒ€¤—}ø„€û‚€ôû‚30.910999 €%€ t€F¸€è'€è€€ÿmÖþæ€z€H€se}ûƒ€˜ñ}û„€û‚€÷û‚30.947001 €,€ w€F¸€áÕ€·€ùÿn þà€y€=€U¤|ûƒ€ŠC|û„€ û‚€ùûƒ30.983999 €3€ p€F¸€Û–€|€Ýÿn?þÚ€x€1€1Ì|ûƒ€x’|û„þ û‚€üûƒ31.020000 €;€ _€F¸€Õi€9€$½ÿnqþÖ€x€"€ ß|ûƒ€cÒ|û„€ û‚€ýûƒ31.056000 €B€ B€F¸€ÏL€~î€,šþnŸýÓ€w€€â{ûƒ€H|û„ýû‚€ ÿûƒ31.094000 €I€ €F¸€É@€~ €5uþnÌýÒ€v€üå{ûƒ€(%{û„€ û‚€ûƒ31.132000 €Q€ â€F¸€ÃB€~R€=Nþn÷üÒ€u€€ æ{û‚€5{û„€û‚€ ûƒ31.167999 €X€ €F¸€½T€ ~€D%þo þÒ€u€€é{û‚€8{û„ùû‚ýû„31.204000 €_€ J€F¸€·s€ }¶€K~ûþoHþÑ€t€ùëzû‚ü:zû„€û‚€ û„31.242001 €g€ ç€F¸€±¡€ }f€Q~ÑÿooýЀs€€ìzû‚€>zû„€û‚ý û„31.278000 €n€ v€F¸€«Û€ }€W~¥ÿo”þÏ€r€ÿízû‚€Azû„üû€û„31.313999 €u€ ö€F¸€¦#€ |€\~zÿo¹ÿÏ€r€üîyû‚€Byû„øû€û„31.350000 €}€ f€F¸€ x€ |n€a~NÿoÝÿ΀q€ùðyû‚€ Dyû„üû€û„31.388000 €„€ Ç€F¸€šÙ€ |€e~!ÿpþÍ€p€€ñyû€Gyû„þû€û„31.424000 €‹€ €F¸€•F€ {Á€h}õÿp$þÍ€o€ûòxûúJxû„€ûûû„31.459999 €’€ Y€F¸€¿€ {i€k}ÈÿpGÿÌÿo€ýôxû€ Lxû„ÿ û€û„31.497000 €š€ ‹€F¸€ŠE€ {€n}œÿpiþË€n€€ôxû€Pxû„ÿ!û€ û„31.532999 €¡€ ®€F¸€„×€ zµ€q}oÿpŒþÊ€m€ýöwûúRxû„€ "ûú#û„31.569000 €¨€ Á€F¸€u€ zY€s}Cÿp®þÊ€l€€÷wû€ Twû„€#û€ &û…31.607000 €°€ Ä€F¸€z€ yü€u}ÿpÑþÉ€k€ûùwûÿVwû„€$û€)û…31.643999 €·€ ¸€F¸€tÕ€ yŸ€v|êÿpóþÉ€k€€ úvû€Wwû„€&ûü,û…31.681000 €¿€ œ€F¸€o—€y@€x|¾ÿqþÈ€j€ýüvûûXvû„€ 'û€ .û…31.718000 €Æ€ q€F¸€je€xà€y|“ÿq9þÈ€i€€ývûúZvû„þ(û€1û…31.756001 €΀ 7€F¸€e@€x€z|gþq\ÿÇþh€ýþuû€ [vû„ÿ*ûù3û…31.792999 €Õ€ î€F¸€`'€x€{|<ÿq€þÆ€gÿ€ÿuû€\uû„€*û€ 4û…31.830999 €Ý€ –€F¸€[€w»€||ÿq¤ÿÆþg€þuûþ^uû„û,û€6û…31.868000 €ä€ .€F¸€V€wW€}{çÿqÈþÅ€fÿ€tû€ _uû„€ -û€ 7û…31.906000 €ì€ þ¸€F¸€Q'€vó€}{½ÿqíÿÅþe€ýtûüauû„ù.û€ 9û…31.944000 €ó€ ý4€F¸€LA€vŽ€~{”ÿrþÄ€d€€tû€ctû„þ/û€:û…31.982000 €û€ û¡€F¸€Gh€v'€{kþr8ÿÄþc€ýsû€dtû„€0û€<û…32.020000 €€ ú€F¸€Bœ€uÁ€{Bþr^ÿÄþc€€sû€ dtû„ü1û€=û…32.057999 € € øP€F¸€=Þ€uY€{þr„ÿÃþb€ýsû€ esû„€ 3û€>û…32.098000 €€ öR€F¸€8ƒ€t zíÿr±þÀa€ý rûúgsû„€ 4û€?û…32.136002 €€ ô…€F¸€3â€ty€€zÆþrÙÿÂþ`€€ rû€ hsû„ý5ûýAû…32.174000 €!€ ò«€F¸€/O€t€€z ÿsþÂÿ_€ý rû€jrû„€6ûþCû…32.211998 €)€ ðÀF¸€*Ê€s¥€€zzÿs*þÁ€_€€qûþlrû„û8û€Cû…32.250999 €1€ î΀F¸€&T€s:€€zUÿsTþÁÿ^€ûqû€mrû„€9û€Eû…32.290001 €9€ ìÌ€F¸€!ì€r΀z0ÿs~þÁ€]€€qûømqû„ø:û÷Fû…32.327999 €@€ ê¾€F¸€“€ rc€z þs¨þÁÿ\€€ pû€lqû„ÿ8û€Fû…32.366001 €H€ 裀F¸€I€!q÷€yêÿsÓþÁÿd€ €!tû€ qtû„€:û€Oû…32.403999 €O€ æ|€F¸€€#qŠ€yÈÿsÿþÀÿl€€+wû€wû„€ @û€$`û…32.443001 €W€ äJ€F¸€ã€#q€y¦þt+þÁÿt€.û€2>zû€>˜{û„€-Pû€Kƒû…32.480999 €_€ â €F¸€ Ç€#p´€‚y„þtWþÃÿ€Qû€Rbû€dÅû„€Orû€q·û…32.519001 €f€ ßÀ€F¸€»€$pM€‚ybþt‚þÅÿ€tû€sžû€€‰û„€q¬û€•û…32.556999 €n€ Ýj€F¸€½€$oꀃy?þt®þÆÿ€•û€‘æû€€ª\û„€ôû€¶\û…32.593998 €u€ Û€F¸€Ï€%o‰€ƒyþtÙþÇþ€ªû€œ<û€€¶Åû„€œIû€ÂÌû…32.632000 €}€ Ø™€F¸€üð€%o)€ƒxûþuþÈÿ€»û€²žû€€Í2û„€²«û€Ø?û…32.671001 €…€ Ö€F¸€ù €&nË€ƒxÚþu1þÉÿ€Ïû€Æû€€â¯û„€Çû‚€ëÂû…32.709999 €Œ€ Ó™€F¸€õ`€'nn€ƒx¸þu]þÊÿ€àû€Õ€û€€ð2û„€ÕŽû‚€øJû…32.748001 €”€ Ñ€F¸€ñ°€(n€ƒx—þu‰þËÿ€îû€äüû€€ýÁû„€ä û‚Þû…32.786999 €œ€ Îj€F¸€î€)m¹€ƒxvþu¶þËÿ€ûû€ó…û€ Sû„€ó“û‚tû…32.826000 €¤€ ËÁ€F¸€ê}€*m`€ƒxVþuãþÌÿûû€ñû„û‚û…32.863998 €«€ É€F¸€æû€+m€ƒx6þvþÍÿûªû€!”û„·û‚&¼û…32.903000 €³€ ÆO€F¸€㉀+l²€ƒxþv=þÎÿ ûEû€*9û„Rû‚.dû…32.940998 €»€ Ã…€F¸€à'€,l]€ƒwøþvkþÎÿ)û'ìû€2èû„$øû‚5û…32.980000 €À À°€F¸€ÜÕ€.l €ƒwÙþv™þÏÿ1û0™û€8šû„-£û‚:Èû…33.018002 €Ê€ ½Ñ€F¸€Ù“€/kµ€ƒw»þvÇþÏÿ8û9Fû€=Kû„5Nû‚>û…33.056000 €Ò€ ºè€F¸€Öb€0kc€ƒwžþvöþÐÿ>ûBýû€Bû„<û‚B3û…33.096001 €Ú€ ·‡€F¸€ÒÏ€1k€ƒw}þw,þÐÿEûLÔû€GØû„EÕû‚Fû…33.132999 €ဠ´ˆ€F¸€ÏÁ€2j¶€‚w`þw[þÑÿKûT•û€J•û„L’û‚IÄû…33.171001 €é€ ±€F¸€ÌÀ3jg€‚wEþw‹þÒÿPû]Wû€NPû„SOû‚K‚û…33.209000 €ð€ ®l€F¸€ÉÖ€4j€‚w*þw»þÒÿUûe!û€Qû„Yû‚N=û…33.247002 €ø€ «P€F¸€Æú€5iÌ€‚wþwëþÓÿZûlðû€TÕû„`Üû‚Pþû…33.285000 €€ ¨+€F¸€Ä/€6i€€‚võþxþÔÿ_ûtÄû€W™û„e§û‚RÀû…33.320999 €€ ¤ý€F¸€Áu€7i6€‚vÜþxMþÔÿcû{›û€Y[û„krû‚Sƒû…33.360001 €€ ¡Æ€F¸€¾Ì€8h퀂vÃþx~þÕÿgû‚rû€["û„pDû‚TBû…33.396999 €€ ž‡€F·€¼4€>h¨€yv±õx¢€ÝílûŒRûaëûvû‚Vû…33.436001 €€ ›D€F°€¹£€chw€NvªÞx±€çÕsû—9ûk¸ûwñûUÌû…33.473000 €%€ —ÿ€F €·€¢hW€v¥Åx½€ïÃuû¡$ûvŒûwÈûSû„33.507999 €,€ ”º€F†€´€†h>Îv¥¤x¿åðëû¬€`¡]P33.544998 €3€ ‘t€F`€²€­h&ƒv¦xÀåðë‰û¶Š?‹g33.579998 €:€ Ž/€F/€¯{€Õh9v§_xÀæðë“ûÀ ”$•bqì33.616001 €B€ Šê€Eñ€¬ò€þgù~ïv§=xÁæðë–À ” •JqÀ33.651001 €I€ ‡¥€E§€ªi'gä~¤v¨xÁæðë–À ”ó•2q”33.685001 €P€ „Ø€E^€¨=JgÓ~cv¨~ýxÂæðê–À蔺•úqF33.720001 €W€ “€Dþ€¥µrg¿~v©~ÛxÂæðê–À蔢•ãq33.756001 €^€ ~O€D’€£-›g­}Ëvª~¸xÃæðê–À蔊•Ëqî33.789001 €d€ {‚€D,€¡½gž}‰vª~›xÃåðê–ÀÅ”L•“q¤33.824001 €k€ x?€C©€žyæg};v«~yxÄåðê–ÀÅ”4•wqs33.859001 €r€ tû€C€›ò‚g}|ív¬~WxÄåðé–ÀÅ”•_qG33.893002 €y€ r/€B—€™Ç‚0gq|ªv¬~9xÅåðé–À¡”ã•'qþ33.929001 €€€ nì€Aó€—?‚Wgc|[v­~xÅåðé–À¢”Ë•qÒ33.965000 €ˆ€ k©€AB€”¸‚~gV| v­}õxÆåðé–À¢”²•øq¦34.000000 €€ hf€@†€’1‚¥gI{»v®}ÓxÆåðé–À¢”š•àqu34.036999 €–€ e$€?½€ª‚Ëg>{jv¯}±xÇäðè–À£”‚•ÈqI34.071999 €€ aâ€>é€#‚ðg4{v¯}ŽxÇäðè–À£”e•±q34.109001 €¤€ ^ €>€Šƒg*zÆv°}lxÈäðè–À£”L•™qñ34.145000 €¬€ [^€=€ˆƒ:g"ztv±}JxÈäðè–À£”4•‚qÅ34.180000 €³€ X€<$€…ƒ^gz!v±}(xÉäðè–À¤”•eq™34.216000 €º€ TÛ€;€ƒ ƒgyÎv²}xÉãïè–À¤”•Nqh34.251999 €Á€ Qš€:€€„ƒ£g yzv³|äxÊãïè–À¤”ë•6q<34.287998 €È€ NY€8ó€}ÿƒÅgy%v³|ÂxÊãïç–À¥”Ó•q34.322998 €Ï€ K€7Ë€{yƒågxÐv´| xËãïç–À¥”»•qä34.360001 €×€ GØ€6—€xô„gxzvµ|}xËãïç–À¥”¢•ïq¸34.396000 €Þ€ D˜€5W€vo„$fþx%vµ|[xÌâïç–À¥”Š•ØqŒ34.431000 €å€ AX€4 €sê„BfüwÎv¶|9xÌâïç–À¦”m•Àq[34.466000 €ì€ >€2³€qe„_fûwwv·|xÍâïç–À¦”U•¨q/34.500000 €ó€ ;P€1ƒ€o=„wfûw,v·{úxÍâïç–À‚”•lqæ34.535999 €ú€ 8€0€l¹„‘fûvÕv¸{ØxÎâîç–Àƒ”•Tqº34.571999 €€ 4Ò€.›€j4„«füv|v¹{¶xÎáîç–Àƒ”ë•<qŽ34.606998 €€ 1“€-€g°„Äfýv$v¹{”xÏáîç–Àƒ”Ó•%q]34.641998 €€ .T€+„€e,„ÛfÿuËvº{rxÏáîç–Àƒ”»• q134.678001 €€ ,ƒ€%%€b©ƒ°fÓ{!v6}xÑ€÷ÿ–¿„û“£û”öûpû34.716999 €€ )€$€`+ƒ²fÆ{&v$|úxó€ø€ˆ«û†û|ØûVÓû34.754002 €%€ %€# €]»ƒ¶f»{0v |ôy€ú€m—jûbWû€_¬û€2û€34.789001 €,€ "€!ø€[[ƒ½f²{=uó|ïyL€û€P„Oû€Cû€Ekû€ 2û34.825001 €4€ •€ å€Y ƒÅfª{JuÜ|ëyz€û€5t)û€#Îû/!û€€çÅû34.859001 €:€ ˆ€ø€WƒÌf¤{UuÊ|çy €ü€gßû€Tû´û€É/û‚34.894001 €A€ ò€â€TêƒÔf{`uµ|âyÍ€ü€Yªû€€èæû‚ Pû€¨û‚34.929001 €H€ U€Ê€RǃÜf–{ku¢|Ýyù€ü€€îLiû€€Ëbû‚€øæû€‰ôûƒ34.963001 €O€ 6€Ù€Pþƒâf{ru’|Úz€ü€€Û@ û€€³Äû‚€ê[û€p2ûƒ34.997002 €V€ €ç€O@ƒçf‹{yu„|ÖzD€ü€€É5¨û€€œûƒ€ÜÎû€Ydûƒ35.032001 €]€ f€Ì€MGƒìf…{ut|Òzp€üÿ€µ)Sû€€ƒhûƒ€ÍGû€A•û„35.065998 €d€ :€Ø€K¢ƒïf{ƒug|Ïz•€üÿ€¦åû€€p¨ûƒ€À¬û€/±û„35.102001 €k€ ƒ€¹€Iăóf}{‡uY|ËzÁ€ýÿ€”‡û€€[ãûƒ€²û€Èû„35.136002 €r€ P€ÀH7ƒõfz{‰uN|Èzæ€ýÿ€€‡ û€€L ûƒ€¦iû€ Òû„35.171001 €y€ü€£€Fvƒ÷fx{ŠuC|Å{ÿþÿ€x€ùžû€€<3ûƒ€™Èûÿ×û„35.204998 €€ùV€«€Eƒ÷fx{Œu:|Â{6þ€ÿ‚€|û €û€€IS€ûƒ€§û€Úû„35.238998 €†€ö€²€C˜ƒöf|{Œu1|À{[ý€ÿ‚€Šû €û€€Vz€ûƒ€´iû€åû„35.273998 €€òP€Ž€Bƒôf…{Œu&|½{†ü€ÿƒ€˜û#A€û€d³€ûƒ€¿Öû€+ùû„35.307999 €”€ï€”€@®ƒñf{‹u|º{«ü€þ„€ û&Óû€jåûƒ€Ã3û‚€3û„35.342999 €›€ë=€o€?2ƒîf¢{‰u|¸{Öû€ þ…€§û,zû€u#ûƒ€Ê§û‚€A1û„35.376999 €¢€çö€s€=øƒêf¶{ˆu |µ{úú€ þ…€°û/û€_ûƒ€Ï û‚€PTû„35.410999 €©€䬀v€<ɃæfÎ{…u|³|ù€þ†€¹û0§‚û€¥‚ûƒ€Õoû‚€bƒû„35.445999 €°€àÔ€O€;uƒßfò{u|²|G÷€þ‡€Æû,Q‚û€¦û‚ûƒ€Üîû‚€|Áû„35.479000 €¶€݇€ Q€:]ƒØg{}tÿ|²|dô€ýˆ€Òû!å‚»€¿P‚½ƒ€âZ‚€›õ„35.513000 €½€Ú;€ T€9IƒÎgN{uu|³|iï€#ýˆ€Ýûm‚£€Îµ‚£ƒ€å͈‚€¹U¼„35.548000 €Ä€Öd€ -€8ƒ¼g—{gu |µ|Tê€(ü‰€áûƒÇ€×,ƒËƒ€åNÆ‚€ËÇÓ„35.582001 €Ë€Ó€ 1€6烨gÚ{Vu|·|6ç€)ûŠ€áû€õ†ƒæ€Û™ƒéƒ€âÀæ‚€Ò*ë„35.617001 €Ò€ÏL€ €5ƒŽh,{>u|º|å€*ú‹€àû€ë ƒú‚€ßƒûƒ€Ý>÷‚€Ö¦ù„35.651001 €Ù€Ì €€4Zƒvht{(u'|¾{íä€*ú‹€Þû€ä‚„û‚€â†„ûƒ€Ø­ûƒ€Ùû„35.685001 €à€ÈË€€3ƒ_hº{u2|Á{Ëå€)úŒ€Ýû€Þï„û‚€çô„û‚€Ôûƒ€Ûwûƒ35.720001 €ç€Å€ö€1ƒEi zúu?|Å{¤æ€(ú€Üû€×k„û‚€ìx„û‚€Ïûƒ€Ýøûƒ35.754002 €í€ÁÍ€ÿ€0Jƒ0iMzçuJ|È{„è€'ûŽ€Ûû€ÑÖ…ûƒ€ñï…û‚€Ëóû„€ßdûƒ35.787998 €ô€¾™€ €.íƒizÖuV|Ì{dê€&ûŽ€Ûû€Ì:…ûƒ€öe…û‚€ÈTû„€áÕûƒ35.822998 €û€ºà€ë€-Jƒ iÕzÄud|Ð{@ì€$û€Úû€Æ°…ûƒ€ûõ…û€ÅÉû„€ãTû‚35.856998 €€·´€ø€+Ù‚ûjz·up|Ô{!î€"ü€Úû€Â…ûƒp†û€Ã(û„€äÆû‚35.891998 € €´"€€*×jv|5uø~z¯Ó€;\‘€Õû€Åv†¡€¬†µ€€Ë››…€À:Ÿˆ35.924999 €€±*€š€(m€xjÕ}Æv5~jz›±€@9’€Çû€ÍÛ†¤€¿b†ªƒ€ÛÅ„€ºšÒ‹35.959999 €€­Í€%€&†7k.v¯.z¬÷€€‰€¼û€ÂOƒŒŽ€»Òƒ…€ÎlºŽ€À’ˆ35.995998 €€ª¢€€$¼0kJ@w€ {€ÿ€€µû€µ¼€µ9ˆ€µ×”€µh36.030998 €%€§‰€€#GkIXw.€${€þ€€ºû€¼$†Ž€¿¦„‡€º>ˆ’€¼Õ†Œ36.067001 €,€¤u€&€!K`kHsw5€"{€þ€€Áû€Ã•€Œ€Æ‡€À­‚€Á@Š36.105999 €4€¡b€1€•xkGw9€{€þ€€Åû€ÉŠ€È‰†€Ã€Ž€Ã²€‰36.141998 €;€žP€;€ßkG§w;€{€ÿ€€Æû€Ìv‰€Çù…€ÅŒ€Â €ˆ36.178001 €B€›@€B€*¢kG½w=€{€ ÿ€€Æû€Í€Åi…€ÆýŠ€Á’‡36.216000 €J€˜0€I€u³kHÑw@€{€ ÿ€€Æû€Îb€‡€ÄÝ„€Æm‰€Àþ‡36.251999 €Q€•!€N€ÀÁkJàwC€ {€€€€Æû€ÎÛ€†€ÄL„€Æሀ¿j†36.287998 €X€’€R€ ÌkMíwG€ {€€€€Åû€ÍO‚…€Ã¿„€ÅQ‡€¿Û‚†36.324001 €_€€V€UÔkSöwL€{€€€€€Åû€ÌÇ„…€Ã-„„€ÄÄ€†€¿G‚†36.365002 €h€‹Ž€Y€^Ûk`ýwT€{€€ÿ€Äû€ÊJ€ˆ„€Ä°€ˆ„€ÂB†€¿Æƒ…36.402000 €o€ˆ†€[€¥Þkp€w[€{ €€ ÿ‚€Ãû€ÉÀ€Œ„€Ä€Œƒ€Á´ƒ…€¿2„…36.438000 €v€…‚€]€éàk…€wd€{ÿ€ þƒ€Ãû€Ç1€‘ƒ€Å’€‘ƒ€À!†…€¿¢†…36.473999 €}€‚€_€)ákŸ€wo€zúþ€þ„€Âû€Æ¦—ƒ€Å—ƒ€¿’‰…€¿ˆ„36.508999 €„€„€`€ eák¾ÿwz€zîý€þ…€Âû€Äžƒ€Æpžƒ€¾þŒ…€¿z‹„36.544998 €‹€|‹€a€ àkáüw‡€zßý€ý†€Âû€Ãˆ¥ƒ€Ç妃€½i„€¿êŽ„36.581001 €“€y—€b€ÏÞl øw–€zÐü€ý†€Áû€Âö‚­ƒ€ÈU‚®ƒ€½Ø“„€¿V’„36.618999 €š€v©€c€üÝl5ów©€zÀü€ü‡€·€²_‚ºƒ€¸Æ‚·‚€¯>¢„€±Âž„36.655998 €¢€s€d€$ÜlgíwÄ€z³ü€üˆ€­€ªÆ‚ǃ€®+‚€©¤®„€ª$ªƒ36.693001 €©€pæ€d€HÛlžçwâ€z¦ü€ü‰€¨€¥%ƒÑƒ€¨‘ƒÎ‚€¦·„€¦ˆµƒ36.729000 €°€n€e€fÚlÚáx€z˜ü€"üŠ€¤€¢†ƒÚƒ€¤ïƒØ‚€¤`¿„€£å½ƒ36.765999 €¸€kO€e€ÿ€ØmÛx$€z‰ü€%ü‹€¡€Ÿáƒâƒ€ Jƒá‚€¢ÁÆ„€¡Aƃ36.801998 €¿€h–€e€ý”×m_ÕxGÿzyü€'üŒ€Ÿ€œ:„郀¨„é‚€ŸÍ„€ž ̓36.839001 €Æ€eé€f€û¢Öm¨Ðxkÿzhü€)ü€œ€š–„š„ð‚€uÔ„€œùÔƒ36.876999 €΀cH€f€ù«ÕmôÊx‘ÿzWü€+ü€š€—ì„õ„€—W…õ‚€›ÓÛ„€šQÛƒ36.915001 €Ö€`µ€f€÷­ÔnDÅx·ÿzEý€-ýŽ€—€”A…ù„€”°…ù‚€™*á„€˜¬á‚36.950001 €Ý€^0€f€õ¨Ón—ÀxÞÿz2ý€/ý€•€˜…û„€‘…û‚€—…æ„€–æ‚36.987000 €ä€[¸€f€óžÒní¼yÿz ý€0ý€’€é…û„€ŽT†û‚€•Úë„€“Uë‚37.023998 €ë€YO€g€ñÑoD¸y.ÿzý€1ý‘€€‰8†û„€Š¨†û‚€“-ï„€‘­ï‚37.060001 €ó€Vô€g€ïvÑoµyWÿyýý€2ý’€Œ€„‰†û„€†õ†û€‘…ò„€þò‚37.097000 €ú€T§€g€íXÐoù±y„ÿyçý€4ý“€’€–Ö†û„€ŽB‡û€£ÚÓ„€™QØ‚37.133999 €€Rj€g€ë1Ïp[­y®ÿyËý€9ý”€Ÿ€¤/‡ö„€–™‡ù€­9Ï„€¡®Ó‚37.172001 € €P;€g€éÎpÄ©yÕÿy¬ü€=ý•€¦€«’‡õ„€œð‡ø€° Ó…€¦ Ö‚37.208000 €€N€g€æÄÌq4¥yüÿyŒü€@ý•€©€®ôˆ÷„€ Iˆù€°Ù…€¨iÜ‚37.244999 €€L€g€ä}Ëq¨¡z#ÿyký€Bý–€ª€¯Wˆù„€£©ˆû€°gà…€©Íã‚37.282001 €€J€g€â)Êr zLÿyIý€Dý—€«€°¾ˆû„€¤‰û€°Ïæ…€ª-é‚37.319000 €&€H €g€ßËÉr›™zvÿy(ý€Eý˜€¬€°"‰û„€¥b‰û€°3ì…€ª‘ï‚37.355000 €.€F!€g€Ý`Ès–zŸÿyý€Eþ™€¸û€ÀŽ‰û„€ºÉ‰û€¾Ÿð…€»öó‚37.391998 €5€DF€g€ÚéÆs’“zÅÿxßý€Dþš€Ãû€Êý‰û„€Ê6Šû€Â ò…€Åbõ‚37.429001 €<€Bx€g€ØdÅt ‘zêÿx¸ý€Cþ›€Ëû€ÐpŠû„€Ù±Šû€Äyò…€ËØö‚37.465000 €D€@¸€g€ÕÑÄt‚{ÿx’ý€Aþœ€Ñû€ÕìŠû„€å.Šû€€Äíñ…€ÎKö‚37.500000 €K€?€g€Ó1ÄtöŽ{7ÿxlý€@þ€Õû€ØdŠû„€ð¶‹û€€Ä[ï…€ÏÄõ‚37.535999 €R€=_€g€Ð„ÄugŒ{^ÿxHþ€>þž€Øû€Úã‹û„€ø?‹û€€ÃÎì…€Ï9ò‚37.572998 €Y€;Ç€g€ÍËÄuÖ‹{…ÿx%þ€=þž€Úû€Û^‹û„€ÿÒŒû€€Ã<酀βï‚37.609001 €`€:=€g€ËÅvBŠ{­ÿxþ€<ÿŸ€Üû€Ýß‹û„cŒû€€Ã¯å…€Î&ì‚37.645000 €h€8€g€È5Æv®Š{Öÿwãþ€<ÿ €Þû€ß\Œû„ ýŒû€€Ä⅀Ξé‚37.681000 €o€7T€g€ÅYÇwŠ{þÿwÄþ€;ÿ¡€áû€áߌû„›û€€Ä‘à…€Îæ‚37.716999 €v€5õ€g€ÂrÈwƒŠ|'ÿw¤þ€;ÿ˜€ãû€á^‰û„7‰û€€ÅÞ…€Î‹å‚37.752998 €}€4£€g€¿€Èwë‹|Mþw„þ€9ÿ€áû€Øà…لمû€€ÆoÝ…€Îÿã‚37.789001 €„€3]€g€¼ƒÉxH|gþwgÿ€,€‡€Ýû€ÏW‚‰„ s‚　ÇäÖ…€ÎtÜ‚37.825001 €Œ€2€g€¹~Ëx•|oþwT€€€€Ùû€ÍД„€þ Õ€€ÈT¼…€Ìì¿‚37.861000 €“€0à€g€¶rÍx– |wþw?€€€€Õû€ÌC†ƒ€îš´€ÇÉ“…€Ë_•‚37.896999 €š€/¤€g€³_Ïxš¬|xþw/€þ€~€Òû€Ï¼~‡ƒ€ä~¢€É:„…€ËÖ†‚37.930000 €¡€.”€g€°¹Ðx˜¸|sþw$€û€}€Ñû€Ñ ~Šƒ€Þ~™€Ê ƒ…€Ë8ƒƒ37.965000 €¨€-U€g€­žÓxÆ|iþw€ø€|€Ñû€Ôœ}ƒ€Ú }“€Ìƒ…€Ì°ƒƒ38.000999 €¯€,€g€ªÕx‚Ô|]þw€õ€{€Òû€×}‘ƒ€ØŠ}’€Î‹„„€Í#ƒƒ38.035999 €¶€*Ê€f€§]×xoà|Oþw€ó€z€Óû€Ù’}•ƒ€×}“€Ïÿ†„€Îœ„ƒ38.070999 €½€)}€f€¤8ÚxXë|?þw€ð€y€Ôû€Ú |™‚€×|•‚€Ðt‡„€Ï…ƒ38.109001 €Ä€(*€f€¡Üx<ö|,þvú€í€x€Õû€Ü|ž‚€×û|˜‚€Ñ€ÐŠ‡„38.145000 €Ì€&Ѐf€èÞxÿ|þvö€ê€x€Öû€Ý |£‚€Øt|‚€Òe‹„€Ðÿ‰„38.181000 €Ó€%o€f€š¾àwõ€|þvó€ç€w€Öû€ß‹{©‚€Øò{¢‚€ÓàŽ„€Ñu‹„38.217999 €Ú€$€f€—“âwÊ€{èþvñ€ä€v€×û€à {¯‚€Ùl{§‚€ÔW‘„€Ò38.252998 €á€"’€f€”hãw™€{Ìþvñ€á€u€Øû€â{µ‚€Ùë{­‚€ÕÔ”„€Óf’„38.290001 €é€!€f€‘>åwd€ {¯ÿvó€߀t€Ùû€ã z¼‚€Úfz´‚€ÖL™ƒ€Óâ–„38.326000 €ð€€f€Žçw*€({ÿv÷€Ü€s€Úû€å’zÄ‚€Ûæz»‚€×Êžƒ€ÔYš„38.362000 €÷€ú€f€Šìévë€/{nÿvü€Ù€r€Üû€çzÌ€ÜazÀØC£ƒ€ÕÖ „38.397999 €þ€Z€f€‡Æëv§€6{Jÿw€Ö€r€Ýû€ê›yÕ€Ýâỹ€Ú©ƒ€×O¥„38.435001 €€¯€f€„£îv_€<{)ÿw€Õ€q€Óû€âyó€ÌZy타Ì9¾ƒ€Âƽ…38.471001 € €ø€f€†ñv€A{ ÿw#€Ô€p€Ìû€à¡yù€ÆÐyöƒ€È°ă€¾3Å…38.506001 €€6€f€~pôuÉ€Gzéÿw9€Ò€o€Êû€àxû€Â?xûƒ€Ç Ƀ€½£Ê…38.542999 €€i€f€{böu{€KzÉÿwQ€Ò€n€Éû€à¢xû€À°xûƒ€Ç•΃€¼ Ï…38.579998 €"€€g€x]ùu,€Pz©ÿwi€Ñ€m€Éû€á!wû€¾xûƒ€ÇÓƒ€¼wÔ…38.616001 €*€­€g€u`ütÜ€Tz‰ÿw‚€Ñ€l€Èû€ã¥wû€¼‹wûƒ€ÇvÖƒ€»æ×…38.652000 €1€¾€g€rlþtŒ€Wzjÿwœ€Ñ€k€Èû€ä%wû€ºõwûƒ€ÇëØ‚€»OÙ…38.688999 €8€ Å€g€o‚€t;€ZzJÿw¶€Ñ€k€Èû€æ«vû€¸]wûƒ€Ç[Ú‚€º½Ú…38.731998 €A€ v€g€l8€sà€]z'ÿwÕÿÑÿj€Èû€è?vû€¶Øvûƒ€ÆßÚ‚€º5Û…38.769001 €H€ e€g€ia€s€_zÿwñÿÑÿi€Èû€êÇvû€´?vûƒ€ÆOÚ‚€º£Û…38.805000 €P€I€g€f•€sA€`yêÿx ÿÑÿh€Çû€ìLuû€³©vûƒ€ÆÄÚ‚€¹ Ú…38.841999 €W€$€g€cÒ€rò€ayÍÿx)ÿÑÿg€Çû€îÕuû€± uûƒ€Å3Ù‚€¹tÚ…38.879002 €^€ô€g€a€r£€by°ÿxFÿÒÿf€Çû€ï\uû€°quûƒ€Å§Ø‚€¹áÙ…38.916000 €f€º€g€^j€ rU€cy”ÿxcÿÒÿe€Çû€ñètû€®Ùuû„€Åׂ€¹IØ…38.952999 €m€þv€g€[Å€ r€cyxÿx€ÿÒÿd€Çû€óptû€­;tû„€ÄŠׂ€¸¶×…38.988998 €t€ü(€g€Y+€ q¸€dy]ÿxžÿÒÿc€Çû€ôþsû€¬¡tû„€ÄøÖ‚€¸×…39.027000 €|€ùÑ€g€V›€ qi€dyBÿx¼ÿÒÿc€Çû€öŒsû€ªtû„€ÃgÖ‚€¸‹×…39.063000 €ƒ€÷q€g€T€ q€dy'ÿxÛÿÑÿb€Çû€÷sû€©bsû„€ÃÙÕ‚€¸òÖ…39.100998 €‹€õ€g€Qœ€pË€dyÿxúÿÑÿa€Çû€ù§rû€¨Æsû„€ÃGÕ‚€·ZÖ…39.138000 €’€ò•€g€O-€p|€dxôÿyÿÑÿ`€Çû€ú4rû€¦$sû„€ÂºÕ‚€·ÆÖ…39.175999 €š€ð€g€LÈ€p-€dxÛÿy9þÑþ_€Æû€üÆrû€¥‡rû„€Â'Õ‚€·-Ö…39.211998 €¡€í–€g€Jo€oÞ€dxÃÿyYþÑþ^€Æû€ýTqû€¤ãrû„€Á™Õ‚€¶™Ö…39.249001 €¨€ë €g€H"€oŽ€dx«ÿyzþÑþ]€Æû€ÿèqû€¢@rû„€ÁÕ‚€¶Ö…39.285999 €°€èu€g€E߀o>€dx”ÿy›þÑþ\€Æûxqû€¡ qû„€ÁsÕ‚€¶gÖ…39.324001 €·€åÙ€g€C¨€nï€dx}ÿy¼þÑþ\€Æûpû€ úqû„€ÀäÕ‚€µÒÖ…39.360001 €¿€ã5€g€A}€nŸ€dxgÿyÞþÑþ[€Æû¤pû€žTqû„€ÀQÖ‚€µ8Ö…39.396999 €Æ€à‰€g€?^€nN€dxQÿzþÑÿZ€Æû7oû€²pû„€ÀÂÖ‚€µ£Ö…39.435001 €΀ÝÕ€g€=K€mþ€cx<ÿz"þÑÿY€ÆûÏoû€œ pû„€¿.Ö‚€µ Ö…39.472000 €Õ€Û€g€;D€m®€cx'ÿzEþÑÿX€Æûcoû€šbpû„€¿ŸÖ‚€´oÖ…39.507000 €Ü€ØX€g€9I€m]€cxÿzhÿÐÿW€Åû ýnû€™¾oû„€¿ Ö‚€´ÚÖ…39.543999 €ã€Õ€g€7Z€m €cxÿz‹ÿÐÿV€Åû ˜nû€˜oû„€¿vÖ‚€´?Ö…39.582001 €ë€ÒÀ€g€5x€l¼€cwíÿz¯ÿÐÿU€Åû /nû€–ioû„€¾æÖ‚€³©Ö…39.618000 €ò€Ïé€g€3¢€lk€cwÛÿzÒÿÐÿU€ÅûÌmû€•Ãnû„€¾RÖ‚€³Ö…39.653999 €ù€Í €g€1Ù€l€cwÉÿz÷ÿÐÿT€Åûemû€”nû„€¾ÁÕ‚€³tÖ…39.690998 €€Ê*€g€0€kÉ€cw¸ÿ{ÿÐÿS€Åûmû€’jnû„€½,Õ‚€³ÝÖ…39.728001 €€ÇB€g€.m€kx€cw§ÿ{@ÿÐÿR€Åû£lû€‘Ámû„€½œÕ‚€²BÖ…39.764999 €€ÄS€g€,Ë€k&€cw—ÿ{eþÐÿQ€Åû>lû€mû„€½Õ‚€²«Ö…39.801998 €€Á`€g€+5€jÕ€cwˆÿ{ŠþÐÿP€Åûàkû€Ždmû„€¼qÕ‚€²Ö…39.840000 €€¾g€g€)¬€jƒ€cwyþ{°þÐÿO€Åû‚kû€¹lû„€¼àÕ‚€±tÖ…39.875999 €&€»h€g€(1€ j1€bwkþ{ÕþÐÿN€Åû kû€Œ lû„€¼JÕ‚€±ÝÖ…39.911999 €-€¸f€g€&À!i߀bw]þ{ûþÐÿN€ÅûÄjû€‹Xlû„€»¸Õ‚€±AÖ…39.950001 €5€µ^€g€%b€"i€bwPþ|"þÐÿM€Åûejû€‰ªkû„€»"Õ‚€±©Ö…39.987000 €<€²R€g€$€"i;€bwDþ|HþÐÿL€Åû jû€ˆøkû„€»Õ‚€° Ö…40.022999 €C€¯B€g€"É€#hé€bw8þ|nþÏÿK€Åû!±iû€‡Ekû„€ºúÕ‚€°qÖ…40.060001 €K€¬-€g€!€$h–€bw-þ|•þÏÿJ€Åû#Tiû€†•jû„€ºcÕ‚€°ÙÖ…40.098000 €R€©€g€ e€%hD€bw#þ|¼þÏþS€Äû#ýmû€…ánû„€ºÑÕ‚€¯<Ö…40.133999 €Y€¥ú€g€H€&gò€bwþ|ãþÐþ\€Åû#¥pû€‡,qû„€º9Ô‚€¯¤Õ…40.169998 €`€¢Û€g€8€'g¡€awþ} þÑþd€ÅûHtû€Œztû„€¹§Ñ‚€¯Ò…40.206001 €h€Ÿ¹€g€6€'gQ€awÿ}2ÿÑÿm€Ïûîxû€¬ÔxƵ‚€Ân²…40.245998 €p€œ€g€€'fü€avðþ}OþÚÿw€Øû¦|â€ÂK|ƒ€Ë˜³‚€Èò¯…40.282001 €w€˜ð€g€.€%fÒ€^vâþ}Qûñþ€Øû€þ;΀ɿŠƒ€Ì ¢‚€ÉcŸ…40.318001 €~€•½€g€?€ fÅ€YvÑþ}Vúûþ€Öû€ð˲€Ì1ƒƒ€Íƒ‹‚€ÊÙˆ…40.355000 €†€’ƒ€g€R€fÁ€RvÂþ}Xùýþ~€Ôû€çP~£€Ïª~‡ƒ€Î÷„ƒ€ËKƒ…40.391998 €€E€g€d€f½€Kv³þ}Yùûþ}€Óû€áÕ~š€Ò ~‹ƒ€Îk„ƒ€ÌÂ…40.426998 €”€Œ€g€x€ f¶€Cv¥þ}[ùùþ|€Ôû€ÝR}–€Õœ}Žƒ€Ï䃃€Î7ƒ…40.464001 €›€ˆº€f€Œ€f©€è€g€ Y€>aF€iupÿý€Ãþi€Ý€ñívû€×švû„€Ô è‚€ÓÔæ…41.272999 € =€;6€g€ a€D`Þ€kupÿ€2€Ãþh€Ú€ìsuû€Õvû„€Òî‚€ÓKë…41.310001 € E€7†€g€ }€M`q€iu}ÿ€h€½ûg€§€—èuû€Œwuû„€ƒû‚€’µú…41.346001 € L€3Ý€h€ ª€V_ù€fušÿ€—€·ûf€i€P,uû€\¿uû„€>¹û‚€gýû…41.382999 € S€0@€h€ è€]_v€au½ÿ€Ãÿ°ûe€3€Jtû€5êuû„ûÌû€>.û…41.421001 € [€,¯€h€ 4€`^ê€`ußÿ€ïÿ®þd€5€%Ztû€[tû„€Ðû€h\û…41.457001 € b€))€h€ €b^[€_uûÿÿ¬ÿd€M€4stû€sLtû„€)àû€ƒ£û…41.493000 € i€%¬€h€ þ€d]È€_vÿPÿªÿc€_€?™sû€„—tû„€;üû€•òû…41.529999 € p€"7€h€ }€f]2€_v)ÿƒÿ¨ÿb€l€H¿sû€åsû„€I"û€ Iû…41.568001 € x€Ê€h€ €h\™€_v>ÿ¶ÿ¦ÿa€v€Pêrû€˜8sû„€UNû€¨ªû…41.603001 € €d€h€ ±€j[þ€_vSÿéÿ¥ÿ`€~€Vrû€ž•sû„€_†û€­ û…41.639000 € †€€h€e€l[a€`viÿ‚ÿ¤ÿ_€ƒ€[Lrû€£ïrû„€g¾û€°mû…41.675999 € Ž€®€h€,€oZ€`vÿ‚Nÿ£ÿ^€ˆ€_…qû€¦Lrû„€múû€³Öû…41.711998 € •€_€h€€qZ#€av•þ‚ÿ¤ÿ]€œû€|Ãqû€Àµrû„€Œ@û€ÌBû…41.748001 € œ€€h€í€sY…€bvªþ‚´ÿ¥ÿ]€²û€“qû€Ó&qû„€£™û€Ü¾û…41.785000 € ¤€ Ø€h€é€uXé€cvÀþ‚æÿ¦ÿ\€Åû€¨gpû€ã¦qû„€¸úû€ê=û…41.821999 € «€Ÿ€h€ö€wXN€dvÖþƒÿ¦ÿ[€Õû€ºÏpû€€ð*qû„€Éfû‚€ôÈû…41.858002 € ²€n€h€€yW´€dvíþƒKÿ§ÿZ€àû€Ç;pû€€÷¸pû„€Õàû‚€÷Sû…41.894001 € ¹€F€h€E€|W€dwþƒ}ÿ¨ÿY€éû€Õ´oû€€ÿEpû„€á[û‚€ýäû…41.931999 € Á€þ&€h€†€~V…€dwþƒ­ÿ©ÿX€òû€ã/oû€Ûpû„€ìáû‚tû…41.968998 € È€û€h€Ù€€Uð€dw8þƒÞÿªÿW€ûû€ð·nû€ poû„€÷iû‚ û…42.006001 € Ѐø€h€<€‚U]€cwSþ„ÿ«ÿVû€ýAnû€oû„ûû‚ £û…42.042999 € ×€ôþ€h€°€„TË€bwpþ„=ÿ¬ÿV û ×nû€¯oû„ “û‚ :û…42.083000 € ߀ñ˜€h€m€‡T&€aw’þ„rÿ­ÿUûŠmû€fnû„Aû‚ìû…42.120998 € ç€î«€h€€‰S˜€aw°þ„Ÿÿ®ÿTû!)mû€$ nû„ãû‚Šû…42.158001 € î€ëÈ€h€«€‹S €_wÐþ„Ìÿ¯ÿS!û,Ómû€(·nû„#‰û‚%û…42.195000 € ö€èñ€h€!`€R€^wòþ„øÿ°ÿR&û6ƒlû€,_mû„)/û‚Åû…42.231998 € ý€æ%€h€#%€Qù€]xþ…þ±ÿQ û82lû€ mû„"Ùû‚€ú[û…42.270000 €!€ãc€h€$ô€ŒQr€[x,þ…<ý²€Pû9çkû€§mû„û‚€ßæû…42.307999 €! €à«€h€&Ï€‹Pî€XxKþ…\ý´€Oû9œkû€€õ7lû„û‚€Ç^û…42.345001 €!€Ýÿ€h€(µ€‰Pm€Uxkþ…zýµ€N€úû:Lkû€€åÂlû„¶û‚€²Îû…42.383999 €!€Û^€h€*¦€‡Oí€Rxþ…—ý¶€N€ïû:jû€€Ö@lû„€ÿHû‚€Ÿ.û…42.422001 €!#€ØÉ€h€, €†Op€Ox¯þ…³þ¸ÿM€åû:·jû€€Èºkû„€øÚû‚€‰û…42.460999 €!+€Ö@€h€.¤€…Nõ€MxÓþ…Îþ¹ÿL€Üû;hjû€€»'kû„€ñdû‚€}Õû…42.497002 €!2€ÓÄ€g€0²€…N}€Kx÷þ…èþºÿU€Óû;mû€­’nû„€êïû‚€mû…42.535000 €!:€ÑU€g€2È€…N€Iyþ†þ¼ÿ]€Ìû>Ôqû€¤òrû„€çqû‚€bSû…42.572998 €!A€Îó€g€4怅M•€GyBþ†þ¾ÿf€ÈûBuû€Muû„€äøû‚€Xû…42.612000 €!I€Ìž€g€7 €†M&€Fyiþ†.þÀÿo€ÄûGCxû€•¨xû„€âxû‚€N¼û…42.651001 €!Q€ÊW€g€9:€†Lº€Eyþ†DþÂÿx€ÁûK|û€û|û„€áüû‚€Fçû…42.688999 €!X€È€g€;p€‡LR€Dy¸þ†XþÄÿ€¾ûNÀû€ŠKû„€ßû‚€> û…42.727001 €!`€Åò€g€=¬€ˆKî€Byàþ†lþÇÿ€¼ûR‚û€…œû„€Þýû‚€7/û…42.764999 €!h€ÃÕ€g€?ð€‰KŽ€Azþ†þÉÿ€ºûVAû€€æû„€Ýzû‚€0Mû…42.805000 €!p€Á|€g€B€ŠK&€@z7þ†“þÌÿ€¸û[#û€{8û„€Ü û‚€)kû…42.843998 €!w€¿}€g€DÞ€‹JÏ€?z`þ†¤þÎÿ€¶û_ëû€wû„€Ûû‚€$†û…42.882000 €!€½€g€G4€ŒJ}€>zŠþ†´þÑÿ€´ûb¶û€tÄû„€Û û‚€šû…42.919998 €!†€»«€g€I€J/€>z³þ†ÃþÓÿ€³ûfƒû€pû„€Ú‰û‚€«û…42.958000 €!Ž€¹Ø€g€Kñ€ŽIå€=zÝþ†ÒþÖÿ€²ûiMû€mDû„€Ùû‚€ºû…42.997002 €!–€¸€g€NW€I¡€<{þ†àþÙÿ€±ûlû€j…û„€Ø‚û‚€Çû…43.035000 €!ž€¶^€g€P€Ia€;{2þ†íþÛÿ€°ûoðû€hÁû„€×üû‚€Ñû…43.072998 €!¥€´¸€g€S1€I&€:{\þ†úþÞÿ€¯ûrÄû€eûû„€×uû‚€Ûû…43.112000 €!­€³ €g€U¥€‘Hð€:{‡þ‡þáÿ€¯ût™û€c4û„€Öóû‚€ ãû…43.150002 €!µ€±˜€g€X€‘HÀ€9{²þ‡þäÿ€®ûwkû€alû„€Ôkû‚€ ëû…43.188999 €!¼€°€g€Z˜€’H•€9{Ýþ‡þèÿ€®ûxCû€`¨û„€Óçû‚€ óû…43.227001 €!Ä€®³€g€]€’Hp€8|þ‡&þëÿ€®ûyû€_Þû„€Ò^û‚€ úû…43.264999 €!Ì€­W€g€_š€’HP€8|3þ‡0þîÿ€®ûzôû€^û„€ÑÙû‚€û…43.303001 €!Ó€¬ €g€b €“H7€7|^þ‡:þòÿ€®ûzÍû€^Jû„€ÏNû‚€ û…43.341999 €!Û€ªÍ€g€dª€“H$€7|ˆþ‡Cþöÿ€®ûy¦û€^„û„€ÍÇû‚€û…43.382000 €!〩t€g€g”€“H€7|¹þ‡Mþúÿ€¯ûwœû€`Âû„€ËJû‚€'û…43.421001 €!뀨W€g€j$€’H€6|äþ‡Uþÿÿ€°ûtnû€aøû„€ÈÁû‚€#8û…43.459000 €!ò€§H€g€l·€’H€6}þ‡]þ€ÿ€±ûoCû€d0û„€Ä1û‚€-Oû…43.495998 €!ú€¦H€g€oM€‘H%€6}8þ‡eþ€ ÿ€²ûhû€hjû„€À£û‚€:lû…43.535000 €"€¥W€g€qå€H<€6}aþ‡lþ€ÿ€´û_âû€n«û„€ºû‚€M–û…43.572998 €" €¤s€g€t€€ŽH_€6}ˆþ‡qþ€ÿ€·ûR©û€vëû„€°ué‚€jÈú…43.612000 €"€£›€g€w€‡H‰€6}þ‡rþ€€€»û>cû€‚0ú„€£Ú‡‚€ˆ ™…43.650002 €"€¢Æ€g€y·€uH¨€5}þ‡rý€ €€¸ûû€‚³ƒ€š4“‚€‘\˜…43.688999 €" €¡ð€g€|S€_Hº€3}—þ‡tü€€€±û€ô°û€˜Õ‹ƒ€–Ž‹ƒ€”´…43.728001 €"(€¡€g€~ï€KHÀ1}’þ‡wü€€€§û€É.Õ€œ,‚ƒ€–ã…ƒ€–…„43.768002 €"0€ €g€í€8HÉ€.}þ‡xý€€€Ÿû€««‚€ž–ƒ€–D‚ƒ€—j„43.806999 €"8€ŸD€f€„‹€+HË€,}Žþ‡wýÿ€€œû€¡ ‚€žïƒ€—žƒ€—Ä€„43.846001 €"@€žj€f€‡'€!HË€*}þ‡týÿ€€›û€žc‚€Hƒ€—󀃀—€„43.884998 €"G€€f€‰Ã€HÌ€(}þ‡rýþ€€šû€œÀ‚€¦ƒ€—H€ƒ€—o€„43.924000 €"O€œ¶€f€Œ^€HË€'}‘þ‡oþþ€€šû€œ‚€ÿ‚€—¢€ƒ€—É€„43.963001 €"W€›Ü€f€Žù€HË€&}’þ‡lþþ€€šû€œq‚€W‚€—÷€ƒ€—€„44.001999 €"_€›€f€‘’€ HË€%}’þ‡jþþ€€šû€œÎ‚€µ‚€—M€ƒ€—t€„44.041000 €"g€š*€f€”*€HË€%}“þ‡hþþ€€šû€œ'‚€ ‚€–§€„€—΀„44.079998 €"n€™R€f€–€HË€$}”þ‡eþþÿ€šû€œ„‚€f‚€–ü€„€—#€„44.118000 €"v€˜y€f€™Y€HË€$}•þ‡cþþÿ€™û€œÜ‚€Ã‚€–Q€„€–x€„44.158001 €"~€—‚€f€œM€HË€$}–þ‡aþþÿ€™û€œA‚€œ(‚€–¶€„€–Þ€„44.197998 €"†€–Œ€f€ŸAÿHË€#}—þ‡_þþÿ€™û€œ«‚€œ’‚€–€„€–?€„44.237999 €"Ž€•–€f€¢4ýHË€#}—þ‡\þþÿ€™û€œ‚€œ÷‚€–x€„€–¥€„44.278000 €"–€” €f€¥&üHË€#}˜þ‡Zþþÿ€™û€œt‚€œ\‚€–Þ€„€–€„44.318001 €"ž€“ª€f€¨üHË€#}™þ‡Xþþÿ€™û€œÞ‚€œÅ‚€–?€„€–g€„44.358002 €"¦€’µ€f€«ûHË€#}™þ‡Vþþÿ€™û€œC‚€œ*‚€–¤€„€–Ì„44.396999 €"®€‘Þ€f€­˜ûHË€#}šþ‡Tþþÿ€™û€œ ‚€œ‡‚€•ù„€•!„44.437000 €"¶€ê€f€°‡úHË€#}›þ‡Rþþÿ€™û€œ‚€œì‚€•Y„€•†„44.475998 €"¾€€f€³úHË€#}›þ‡Qÿþÿ€™û€œ\‚€œD‚€•²„€•Ú„44.515999 €"Æ€€f€¶úHË€$}œþ‡Oÿþÿ€˜û€œÅ‚€œ­‚€•„€•;„44.556000 €"΀Ž+€f€¸òùHË€$}œþ‡Mÿþÿ€˜û€œ*‚€œ‚€•s„€• „44.596001 €"Ö€7€f€»ÞùHË€$}þ‡Lÿþÿ€˜û€œ“‚€œv‚€•Ø„€•„44.636002 €"Þ€ŒC€f€¾ÉùHË€$}þ‡Jÿþÿ€˜û€›ø‚€›ß‚€•8„€•a„44.675999 €"怋P€f€Á´ùHË€$}žþ‡Iÿþÿ€˜û€›\‚€›D‚€•„€•Æ„44.716000 €"\€f€ÄžùHË€$}žþ‡Gÿþÿ€˜û€›Å‚€›­‚€•þ„€•&„44.756001 €"ö€‰i€f€ÇˆùHË€$}Ÿþ‡Fÿþÿ€˜û€›*‚€›‚€•^„€•Š„44.796001 €"þ€ˆv€f€ÊqùHË€$}Ÿþ‡Dÿþÿ€˜û€›’‚€›v‚€•Â„€•ë„44.834999 €#€‡¢€f€ÌüùHË€$} þ‡Cÿþÿ€˜û€›ê‚€›Ò‚€”„€”?„44.875999 €#€†¯€f€ÏäùHË€$} þ‡Bÿþÿ€˜û€›N‚€›6‚€”v„€”£„44.917000 €#€…¼€f€ÒÍøHË€%}žþ‡Iÿÿÿ€¡û€¤»„‚€¥£…‚€ à„€ „44.954998 €#€„ç€f€Õ\øHË€&}šþ‡Tÿÿÿ€¦û€«Š‚€«Š‚€¥<„„€¥d„„44.993999 €#%€„€f€×ðøHÊ€'}—þ‡cÿýþ~€ªû€®€~Ž‚€¯c~Ž‚€§Ÿ…„€§Ç…„45.033001 €#-€ƒ8€f€Ú‰ùHÆ€)}•þ‡sÿûþ}€¬û€±ã~‘‚€±Ë~‚€©þ…„€¨&…„45.071999 €#5€‚`€f€Ý(úH¾€+}•þ‡ƒÿùþ|€®û€³H}”‚€²/}’‚€ª]…„€ªŠ…„45.112999 €#=€i€f€à-ýH°€,}–þ‡–ÿöý{€°û€¶Á}—‚€´¨}”‚€¬Ð†„€«ø…„45.153999 €#E€€s€f€ã;€Hœ€.}šþ‡ªÿóýz€±û€¸7}š‚€µ}–‚€­?‡„€­g…„45.194000 €#M€€f€æP€H‚€/}¡þ‡¿ÿðýy€³û€º³|ž‚€·–|˜‚€¯´ˆ„€®Û†„45.233002 €#U€~¬€f€é € Hg€1}¨þ‡Ñÿîýx€´û€¼|¡‚€¸þ|š‚€°‰„€¯>‡„45.272999 €#]€}¿€f€ì/€HB€2}³ÿ‡çÿëýw€¶û€¿›{¦‚€¹u{ž‚€²Ž‹„€±´‰„45.313000 €#e€|×€f€ï]€H€3}Áÿ‡ýÿèüv€¸û€Á{«‚€»ò{¢‚€´„€²'Š„45.352001 €#m€|€f€ò-€Gî€5}Ïÿˆÿåüu€¹û€Ã‰{°‚€¼[{¦‚€µg„€´‘Œ„45.393002 €#u€{5€f€õl€#G¸€6}âÿˆ(ÿâüt€»û€Æz·‚€¾Úz«‚€·á’„€µ„45.432999 €#}€za€f€ø´€*G|€7}øÿˆ?ÿßüs€½û€ÉŒz½€¿Uz±‚€¹W–ƒ€·’„45.473999 €#…€y–€f€ü€2G;€8~ÿˆVÿÜür€¿û€ÌyÅ€ÁÕy·‚€ºÔšƒ€¸õ•„45.514000 €#€xÖ€f€ÿa€:Fó€8~,ÿˆnÿÙüq€Áû€Ï˜yÌ€ÂRy¾ƒ€¼Lžƒ€ºm™…45.554001 €#•€x"€f€Å€BF¦€9~Kÿˆ…ÿÖüp€Ãû€ÒxÕ€ÄÔyƃ€¾Ë¢ƒ€»é…45.592999 €#€w€f€Å€JF]€9~iÿˆšÿÔüo€Åû€ÕšxÜ€ÅCx̓€¿6§ƒ€¼S¡…45.632999 €#¥€vó€f€ ;€SF€:~ÿˆ±ÿÑün€Çû€Ù$xä€ÇÇxÕƒ€Á·¬ƒ€¾Ò§…45.672001 €#­€vx€f€ J€[E³€:~°ÿˆÅÿÎüm€Éû€Ü¤wë€È7x܃€Ã%²ƒ€¿=«…45.711998 €#µ€uû€f€Ñ€eEP€:~ÚÿˆÛÿÌül€Ëû€á3wò€Ê¾w僀Ũ¸ƒ€Á¾±…45.751999 €#½€uŽ€f€`€nDè€9ÿˆðÿÉük€Îû€åÊwø€ÌAw타Ç'¾ƒ€Â:·…45.792999 €#Å€u5€f€ø€xD|€86ÿ‰ÿÇüj€Ðû€ê_vû€ÎÉvôƒ€É­ă€Ã¼½…45.833000 €#Í€tï€g€—€D €7iÿ‰ÿÅüi€Òû€ïûvû€ÏNvùƒ€Ê.˃€Ä;Ä…45.872002 €#Õ€t€g€É€‰C¥€6–ÿ‰%þÄüh€Ôû€ó‡uû€ÑÈvûƒ€Ë¥Ѓ€Å®É…45.911999 €#Ý€t¢€g€!u€‘C2€5Äÿ‰7þÉþr€Õû€ñ$yÈ€ÍNz“ƒ€Ì)Ôƒ€Æ-Î…45.950001 €#å€t’€g€$²€ŽBå€3Öþ‰Eþà€€Óû€ë¯Ý€ÍÆă€Í¡˃€È¢Æ…45.987999 €#ì€t†€g€'ô€„BÀ2ãþ‰Uþô€€Òû€â1¦€Í9‰ƒ€Ì¥ƒ€È£…46.027000 €#ô€t~€g€+;€{B¸€2îþ‰eÿû€€Ðû€Ý´š€Î²ˆƒ€Ë‹‹ƒ€É‰‰…46.064999 €#û€tz€g€.ˆ€mBµ€2óþ‰sÿþ€€Ðû€Ú0”€Ð'‰ƒ€Ëþ…ƒ€Éú„…46.105000 €$€tu€f€2T€\Bµ€3ôþ‰ƒÿÿ€€Ðû€×À€Ó³Šƒ€Ë…„ƒ€Ëƒ…46.143002 €$ €tr€f€5«€MBµ€3õþ‰‘ÿÿ€€Ñû€×9€Õ*Šƒ€Ìøƒƒ€Ìôƒ„46.181000 €$€tn€f€9€ABµ€3õþ‰Ÿÿÿ€€Ñû€Ö·‹€Ö§‹‚€Ílƒƒ€Ígƒ„46.221001 €$€tk€f€<ä€5Bµ€3ôþ‰®þÿ€€Òû€×AŠ‚€×1‹‚€Îõƒƒ€Îñƒ„46.258999 €$"€tg€f€@J€-B¶€3ôþ‰»þÿ€€Óû€×¿Š‚€Ø¯Š‚€Ïiƒ„€Ïeƒ„46.298000 €$*€td€f€C´€&B¶€3ôþ‰Çþÿ€€Ôû€Ø9‰‚€Ù)Š‚€Ðツ€Ð߃„46.335999 €$2€t`€f€G#€ B¶€2õþ‰Ôþÿ€€Õû€Ù·‰‚€Ù¨‰‚€ÑXƒ„€ÑTƒ„46.374001 €$9€t]€f€J—€B¶€2õþ‰àþÿ€€Õû€Ù2‰‚€Ú#‰‚€ÑÓƒ„€Òσ„46.411999 €$A€tY€f€N€B¶€&õþ‰ìþÿ€€Öû€Ú±ˆ‚€Ú£‰‚€ÒI‚„€ÒE‚„46.451000 €$I€tV€f€QŠ€ B¶€&õþ‰øþÿ€€×û€Û,ˆ‚€Ûˆ‚€ÓÄ‚„€ÓÁ‚„46.487999 €$P€tS€f€U € B¶€&õþŠþÿÿ€×û€Û­ˆ‚€Üžˆ‚€Ô<‚„€Ô8‚„46.526001 €$X€tO€f€XŽ€B¶€%õþŠþÿÿ€Øû€Ü(‡‚€Ü‡‚€Ô¸‚„€Õ´‚„46.563999 €$_€tL€f€\€B¶€%õþŠþÿÿ€Ùû€Ü©‡‚€Ý›‡‚€Õ0‚„€Õ,‚„46.603001 €$g€tH€f€_¡€B¶€%õþŠ%þÿÿ€Ùû€Ý%‡‚€Ý‡‚€Ö­‚„€Öª‚„46.640999 €$o€tE€f€c0€B¶€%ôþŠ0þÿÿ€Úû€Þ§†‚€Þ™‡‚€×&‚„€×"‚„46.679001 €$v€tB€f€fÄ€B¶€$ôþŠ;þÿÿ€Ûû€ß$†‚€ß‡‚€Ø¤‚„€Ø ‚„46.716999 €$~€t>€f€j[€B¶€$ôþŠFþÿÿ€Üû€à§†‚€à™†‚€Ù‚„€Ù‚„46.756001 €$†€t;€f€mõ€B¶€$ôþŠPþÿÿ€Ýû€à%†‚€á†‚€Ù‚„€Ú™‚„46.793999 €$€t7€f€q”€B¶€$ôþŠ[þÿÿ€Þû€á¨†‚€á›†‚€Ú‚„€Ú‚„46.832001 €$•€t3€f€u6€B¶€$ôþŠfþÿÿ€Þû€â(†‚€â†‚€Û—‚„€Û”‚„46.870998 €$€t0€f€xÜ€B¶€$ôþŠpþÿÿ€ßû€ã¬†‚€ãž†‚€Ü‚„€Ü‚„46.908001 €$¤€t,€f€|†€B¶€$ôþŠ{þÿÿ€àû€ä,†‚€ä†‚€Ý”‚„€Ý‘‚„46.946999 €$¬€t(€f€€4€B¶€#ôþŠ†þÿÿ€áû€å²†‚€å¤†‚€Þ‚„€Þ‚„46.986000 €$´€t%€f€ƒåÿB¶€#ôþŠ‘þÿÿ€âû€æ3†‚€æ&†‚€ß“‚„€ß‚„47.023998 €$»€t!€f€‡šÿB¶€#ôþŠ›þÿÿ€ãû€çº†‚€ç¬†‚€à‚„€à‚„47.062000 €$Àt€f€‹SÿB¶€#ôþŠ¦þÿÿ€äû€è<†‚€è/†‚€á”‚„€á‘‚„47.108002 €$Ì€t€f€!ÿB¶€#ôþŠ´þÿÿ€åû€é醂€é܆‚€â7‚„€â4‚„47.147999 €$Ô€t€f€”lÿB¶€#ôþŠÀþÿÿ€æû€ê„†‚€êr†‚€ã΂„€ãÊ‚„47.188999 €$Ü€t€f€˜¼ÿB¶€#ôÿŠÌþÿÿ€çû€ë†‚€ë†‚€ä`‚„€ä]‚„47.229000 €$ä€t €f€ÿB¶€#ôÿŠØþÿÿ€èû€ì¸†‚€ìª†‚€åø‚„€åô‚„47.270000 €$í€t€f€¡jÿB¶€#ôÿŠäþÿÿ€éû€íP†‚€íB†‚€æ‚„€æ‚„47.312000 €$õ€t€f€¥ÉÿB¶€#ôÿŠñþÿÿ€êû€î€îà†‚€ç$‚„€ç!‚„47.353001 €$ý€t€f€ª,ÿB¶€#ôÿŠýþÿÿ€ëû€ïŒ†‚€ïz†‚€è¾‚„€è»‚„47.395000 €%€sû€f€®”ÿB¶€#ôÿ‹ þÿÿ€ìû€ð&†‚€ð†‚€éS‚„€éP‚„47.435001 €%€s÷€f€³þB¶€#ôÿ‹þÿÿ€íû€ñƆ‚€ñ¸†‚€êî‚„€êë‚„47.475998 €%€só€f€·sþB¶€#ôÿ‹!þÿÿ€îû€òb†‚€òT†‚€ëŠ‚„€ë‡‚„47.516998 €%€sî€f€»éþB¶€#ôÿ‹-þÿÿ€ïû€ó†‚€óõ†‚€ì!‚„€ì‚„47.557999 €%&€sê€f€ÀeþB¶€#ôÿ‹9þÿÿ€ðû€ô¤†‚€ô–†‚€í¾‚„€í»‚„47.598999 €%.€så€f€ÄåþB¶€#ôÿ‹Eþÿÿ€ñû€õB†‚€õ4†‚€îW‚„€îT‚„47.639000 €%6€sá€f€ÉjþB¶€#óÿ‹Qþÿÿ€òû€ö冂€ö׆‚€ïõ‚„€ïò‚„47.680000 €%?€sÝ€f€ÍôþB¶€#óÿ‹]þÿÿ€óû€÷ˆ†‚€÷v†‚€ð”‚„€ð‚„47.720001 €%G€sØ€f€ÒƒþB¶€#óÿ‹iþÿÿ€ôû€ø(†‚€ø†‚€ñ.‚„€ñ+‚„47.761002 €%O€sÔ€f€×þB¶€#óÿ‹uþÿÿ€õû€ù̆‚€ù¿†‚€ò΂„€òË‚„47.803001 €%W€sÏ€f€Û¯þB¶€#óÿ‹þÿÿ€öû€úm†‚€ú`†‚€ój‚„€óg‚„47.843998 €%_€sË€f€àLþB¶€#óÿ‹þÿÿ€÷û€û†‚€û†‚€ô ‚„€ô‚„47.886002 €%h€sÇ€f€äîþB¶€#óÿ‹™þÿÿ€øû€üº†‚€ü­†‚€õ­‚„€õª‚„47.926998 €%p€s€f€é•þB¶€#óÿ‹¥þÿÿ€ùû€ý]†‚€ýO†‚€öK‚„€öH‚„47.967999 €%x€s½€f€î@þB¶€#óÿ‹±þÿÿ€úû€þ†‚€þ÷†‚€÷î‚„€÷ë‚„48.008999 €%€€s¹€f€òñþB¶€#óÿ‹½þÿÿ€ûû€ÿ®†‚€ÿ †‚€ø’‚„€ø‚„48.049999 €%‰€s´€f€÷¦þB¶€#óÿ‹Éþÿÿ€üûR†‚E†‚€ø1‚„€ø.‚„48.091000 €%‘€s¯€f€ü_þB¶€#óÿ‹Õþÿÿ€ýûü†‚€ùÖ‚„€ùÓ‚„48.131001 €%™€s«€f€þB¶€#óÿ‹àþÿÿ€þû§†‚™†‚€úw‚„€út‚„48.171001 €%¡€s¦€f€áþB¶€#óÿ‹ìþÿÿ€ÿûM†‚@†‚€û‚„€û‚„48.209999 €%©€s¢€f€ þB¶€#óÿ‹öþÿÿû䆂ֆ‚€ü°‚„€ü­‚„48.250000 €%±€sž€f€ÛþB¶€#óÿŒþÿÿû†‚ƒ†‚€ýR‚„€ýO‚„48.290001 €%¹€s™€f€¬þB¶€"óÿŒþÿÿû9†‚+†‚€þú‚„€þ÷‚„48.328999 €%À€s•€f€æþB¶€"óÿŒþÿÿûц‚Æ‚€ÿŽ‚„€ÿ‹‚„48.368999 €%È€s€f€À€B¶€.óÿŒ$þÿþû†‚m†‚3‚„0‚„48.407001 €%ЀsŒ€f€!€B¶€.óÿŒ.þÿþû †‚ †‚È‚„Å‚„48.445999 €%Ø€sˆ€f€%G€B¶€.óÿŒ8þÿþû ®†‚  †‚X‚„U‚„48.484001 €%߀s„€f€)€B¶€.óÿŒBþÿþû C†‚ 6†‚î‚„ë‚„48.521999 €%ç€s€€f€-Ý€B¶€.óÿŒLþÿþû Þ†‚ І‚…‚„‚‚„48.562000 €%ï€s{€f€2Ë€B¶€.òÿŒXþÿþû †‚ †‚,‚„)‚„48.599998 €%ö€sv€f€7€B¶€.òÿŒbþÿþû &†‚ †‚„À‚„48.638000 €%þ€sr€f€;w€B¶€.òÿŒlþÿþ û†‚´†‚V‚„S‚„48.675999 €&€sn€f€?Ò€B¶€.òÿŒvþÿþ ûZ†‚L†‚î‚„ë‚„48.715000 €&€sj€f€D1€B¶€.òÿŒ€þÿþ û÷†‚醂‡‚„„‚„48.752998 €&€se€´€HùBÁ‚Kò‰Œ{kÿ€û€ü’‰€û…ˆˆƒˆƒ48.791000 €&€sa€H€LîóC†œò­Œv§þ€ û€ú€û¿–‚ ¼–‚48.828999 €&$€s]€€Q=ôCƒ‰ÝðƒLŒ!€‰ý€ û²ƒŽ¤„€­Tí•€ªOì•48.868000 €&,€sY€]€UeúC Š‹óƒÂ‹É€þýûHŠŠ;ŠŠ€øà™€øÛ™48.908001 €&4€sT€á€ZÿC¡Š’òƒÆ‹¼õþýû$™†%ö™†€þ†–€þ–48.947998 €&<€sO€`€^Ë€C™Šbòƒ±‹¸êþþû5È«„4»«„+‚“&‚“48.987999 €&D€sJ€Ù€c|€CŠ òƒ§‹½êþþû-’¦„,…¥„Ø„Óƒ49.028000 €&L€sE€ N€h0€C„‰èòƒ¢‹Ãîþþû!P™ƒ B˜ƒ ‡… ‚„49.067001 €&T€sA€ ”€lO€C}‰¿󃞋Çñþþûõ‘ƒç‘ƒ …‹ …Œ49.108002 €&\€s<€ €q€Cw‰š󃛋Ëôþþû®ƒŸŒƒ Í„Š Ç„Š49.146999 €&d€s8€ I€u(€Cs‰€󃘋ÍöÿþûIŠƒ:Šƒ b„‰ \„‰49.187000 €&l€s3€¹€yâ€Co‰góƒ–‹Ïøÿþ ûþ‰ƒï‰ƒ „ˆ „ˆ49.227001 €&t€s.€)€~œ€Cl‰T󃔋Ñùÿÿ û²ˆ‚£ˆ‚Àƒ‡ºƒ‡49.266998 €&|€s)€—€ƒW€Cj‰Eóƒ’‹Óúÿÿ ûaˆ‚Qˆ‚jƒ†dƒ†49.306000 €&„€s%€Ø€‡{€Ch‰:󃑋Ôûÿÿ ûþˆ‚ƒ†ýƒ†49.346001 €&Œ€s €E€Œ7€Cg‰0󃑋Õüÿþ û±ˆ‚¢ˆ‚±ƒ…«ƒ…49.384998 €&“€s€…€\€Cf‰)óƒ‹Öüÿþ ûJˆ‚;ˆ‚Eƒ…?ƒ…49.424999 €&œ€s€ó€•€Ce‰"óƒ‹×ýÿþ ûýˆ‚óƒ…탅49.465000 €&¤€s€`€™×€Cd‰óƒ‹Ùýÿþ û°‡‚¡‡‚¡ƒ„›ƒ„49.505001 €&¬€s €Í€ž”€Cc‰óƒ‹Úýÿþ û_‡‚P‡‚J‚„D‚„49.544998 €&³€s€:€£S€Cc‰óƒ‹Ûþÿþ û‡‚‡‚ø‚„ò‚„49.585999 €&¼€s€§€¨€Cb‰óƒ‹Ûþÿþ ûŇ‚¶‡‚¥‚„Ÿ‚„49.625000 €&Ä€rÿ€æ€¬8€Cb‰óƒ‹Üþÿþ û^‡‚O‡‚9‚„3‚„49.665001 €&Ì€rú€S€°ø€Cb‰óƒ‹Ýþÿþ û‡‚‡‚ç‚„á‚„49.704998 €&Ó€rõ€ À€µ·€Cb‰óƒ‹Þþÿþ ûŇ‚¶‡‚•‚„‚„49.743999 €&Û€rñ€!ÿ€¹ß€Cb‰òƒ‹ßþÿþ û^‡‚N‡‚)‚„#‚„49.784000 €&ã€rì€#l€¾ €Ca‰ òƒ‹àþÿþ û‡‚‡‚Ö‚„Ђ„49.824001 €&ë€rç€$Ù€Ã`€Ca‰ òƒ‹áþÿþ û悵‡‚„‚„z‚„49.866001 €&ô€râ€&G€È!€Ca‰ òƒ‹âþÿþ ûs‡‚d‡‚-‚„'‚„49.905998 €&ü€rÝ€'´€Ìã€Ca‰ òƒ‹âþÿþ û'‡‚‡‚Û‚„Õ‚„49.945000 €'€rÙ€(ô€Ñ €Ca‰ òƒ‹ãþÿþ ûŇ‚µ‡‚o‚„i‚„49.985001 €' €rÔ€*a€Õ΀Ca‰ òƒ‹äþÿþ ût‡‚d‡‚‚„‚„50.025002 €'€rÏ€+Ï€Ú‘€Ca‰ òƒ‹åþÿþ û'‡‚‡‚Ë‚„Å‚„50.064999 €'€rÊ€-<€ßT€Ca‰ òƒ‘‹æþÿþ ûÛ‡‚̇‚u‚„o‚„50.106998 €'$€rÆ€.ª€ä€Ca‰ òƒ‘‹çþÿþ û‡‚€‡‚#‚„‚„50.146999 €',€rÁ€0€èÚ€Ca‰ òƒ‘‹çþÿþ û>‡‚/‡‚Ñ‚„Ë‚„50.188000 €'4€r¼€1†€힀Ca‰ òƒ‘‹èþÿþ ûò‡‚㇂‚„t‚„50.227001 €'<€r¸€2Æ€ñÉ€Ca‰ òƒ’‹éþÿþ û‡‚‡‚‚„ ‚„50.266998 €'D€r³€44€öŽ€Ca‰ òƒ’‹êþÿþ û?‡‚0‡‚Á‚„¼‚„50.306999 €'L€r®€5¢€ûR€Ca‰ òƒ’‹ëþÿþ ûó‡‚䇂k‚„e‚„50.346001 €'T€r©€6ã€ÿ€Ca‰ òƒ’‹ëþÿþ û‘‡‚‚‡‚‚„þ‚„50.386002 €'\€r¥€8Q€D€Ca‰ òƒ“‹ìþÿþ ûA‡‚1‡‚³‚„­‚„50.425999 €'d€r €9À€ €Ca‰ òƒ“‹íþÿþ ûõ‡‚凂\‚„V‚„50.466000 €'l€r›€;.€ ЀCa‰ òƒ“‹îþÿþ û©‡‚š‡‚ ‚„‚„50.506001 €'t€r–€<€–€Ca‰ òƒ“‹ïþÿþ ûX‡‚I‡‚¹‚„³‚„50.546001 €'|€r‘€> €]€Ca‰ òƒ”‹ðþÿþ û ‡‚ý‡‚c‚„]‚„50.584999 €'„€r€?M€‹€Ca‰ òƒ”‹ðþÿþ û«‡‚œ‡‚ü‚„ö‚„50.625000 €'Œ€rˆ€@»€ R€Ca‰ òƒ”‹ñþÿþ û[‡‚K‡‚«‚„¥‚„50.665001 €'”€rƒ€B*€%€Ca‰òƒ”‹òþÿþ û‡‚‡‚U‚„O‚„50.703999 €'›€r€Cl€)I€Ca‰òƒ”‹óþÿþ û®‡‚ž‡‚ï‚„é‚„50.744999 €'¤€rz€DÛ€.€Ca‰òƒ•‹óþÿþ û]‡‚N‡‚‚„—‚„50.785000 €'¬€ru€FJ€2Ù€Ca‰òƒ•‹ôÿÿÿ û‡‚‡‚G‚„A‚„50.826000 €'´€rp€Gº€7¢€Ca‰òƒ•‹õÿÿþ ûƇ‚·‡‚ö‚„ð‚„50.866001 €'¼€rk€I*€€Ca‰òƒ›ŒþÿþûÙ‡‚ɇ‚ q‚„ k‚„51.917000 €(Ž€qî€nA€¸€Ca‰òƒ›Œ þÿþû‡‚‡‚ !‚„ ‚„51.958000 €(–€qé€o³€¼à€Ca‰òƒ›Œ þÿþû@‡‚0‡‚ Ñ‚„ Ë‚„51.998001 €(ž€qä€q%€Á±€Ca‰ òƒœŒ þÿþûö‡‚懂 ‚„ v‚„52.036999 €(¦€q߀ri€Åé€Ca‰ òƒœŒ þÿþû•‡‚…‡‚ ‚„ ‚„52.077999 €(®€qÛ€sۀʻ€Ca‰ òƒœŒ þÿþûF‡‚6‡‚ Ç‚„ Á‚„52.117001 €(¶€qÖ€u€Îó€Ca‰òƒœŒ þÿþû懂և‚ ]‚„ W‚„52.153999 €(½€qÒ€vc€Ó+€Ca‰òƒœŒ þÿþû†‡‚q‡‚ ø‚„ ñ‚„52.192001 €(Å€q΀w§€×c€Ca‰òƒŒþÿþû!‡‚‡‚ ’‚„ Œ‚„52.230999 €(Í€qÉ€xì€Ûœ€Ca‰òƒŒþÿþûÀ‡‚°‡‚ (‚„ "‚„52.270000 €(Õ€qÅ€z0€ßÕ€Ca‰ òƒŒþÿþû[‡‚L‡‚ „ ½‚„52.308998 €(Ü€qÁ€{t€ä€Ca‰ òƒŒþÿþûû‡‚뇂 Y‚„ S‚„52.347000 €(ä€q½€|¸€èG€Ca‰ òƒŒþÿþû›‡‚‹‡‚ ô‚„ î‚„52.386002 €(ì€q¸€}ý€쀀Ca‰ òƒŒþÿþû6‡‚&‡‚ ‚„ ‰‚„52.425999 €(ô€q´€p€ñU€Ca‰ òƒžŒþÿþû쇂܇‚ ;‚„ 4‚„52.464001 €(û€q¯€€´€õŽ€Ca‰ òƒžŒþÿþûŒ‡‚x‡‚ Ö‚„ Ï‚„52.500000 €)€q«€ù€ùÉ€Ca‰ òƒžŒþÿþû(‡‚‡‚ l‚„ f‚„52.537998 €) €q§€ƒ=€þ€Ca‰ òƒžŒþÿþûLJ‚¸‡‚ ‚„ ‚„52.576000 €)€q¢€„‚€=€Ca‰ òƒžŒþÿþûc‡‚S‡‚ ¢‚„ œ‚„52.613998 €)€qž€…Ç€x€Ca‰ òƒŸŒþÿþû‡‚ó‡‚ 8‚„ 2‚„52.651001 €)!€qš€‡ € ³€Ca‰ òƒŸŒþÿþû£‡‚“‡‚ Ó‚„ Í‚„52.688999 €)(€q–€ˆQ€î€Cb‰ òƒŸŒþÿþû>‡‚.‡‚ j‚„ c‚„52.727001 €)0€q‘€‰–€*€Ca‰ òƒŸŒþÿþûÞ‡‚·‚ ‚„ ÿ‚„52.765999 €)8€q€ŠÛ€e€Ca‰ òƒŸŒþÿþû‡‚j‡‚  ‚„ š‚„52.805000 €)@€q‰€Œ €¡€Ca‰ òƒŒýÿþû‡ ‡ 6‚„ 0‚„52.843998 €)G€q…€b€Ý€C^ˆôòƒŒðþþû%¿“$¯“ Ò‚„ Ë‚„52.882000 €)O€q€€ŽŸ€$€CVˆ½òƒŒæþþû3g¡3W¡ h‚ a‚52.919998 €)V€q|€Ó€(S€CHˆ[òƒ]Œÿÿþ(û@@ 52.958000 €)^€qx€û€,€C=ˆ òƒ:Œÿÿþ4ûK×KÇ%­$¦52.995998 €)f€qs€’€0Ç€C3‡ºòƒŒÿÿþ?ûV˜Vˆ/T/M53.033001 €)m€qo€“&€5€C)‡iò‚õŒÿÿþIûa[aK::ÿ53.069000 €)t€qk€”)€9;€C‡ò‚ÓŒÿÿþTûk(kE¾E·53.106998 €)|€qg€•!€=t€C†Äò‚°Œÿÿþ_ûvüvìPwPq53.144001 €)ƒ€qb€– €A­€C †rò‚ŒÿÿþjûÕÅ[<Z553.180000 €)‹€q^€–ë€Eæ€C†ò‚kŒÿÿþtû‹µ‹¥eeÿ53.216999 €)’€qZ€—¾€J€Bü…Ëò‚HŒ ÿÿþû–š–ŠoÖoÏ53.255001 €)š€qV€˜…€NV€Bô…wò‚&Œ ÿÿþ‰û … qz«y¥53.292999 €)¡€qQ€™@€RŽ€Bí…#ò‚Œ ÿÿþ“ûªrªaƒ‡ƒ€53.331001 €)©€qM€™ï€VÆ€ Bæ„Îòጠÿÿþû³h³Xc\53.368999 €)°€qI€š’€Zý€ Bà„xò¿Œ ÿÿþ¦û¼c¼S–I•B53.407001 €)¸€qD€›)€_4€ BÚ„#òœŒ ÿÿþ®ûÄcÄS3,53.445999 €)À€q@€›´€cj€ BÔƒÍòzŒÿÿþµûËgËW¥"¥53.481998 €)Ç€q<€œ2€g € BσwòWŒÿÿþ½ûÓpÓ`­­53.520000 €)Ï€q8€œ¥€kÖ€ Bʃ!ò5ŒÿÿþÅûÛÛmµ ´53.557999 €)Ö€q3€ €p € BÆ‚ÊòŒÿÿþÍûã“ゼ ¼53.597000 €)Þ€q/€f€tA€ B‚sò€ðŒÿÿþÔûê¨ê˜Ä Ä53.634998 €)å€q+€´€xv€ B¿‚ò€ÎŒÿÿþÜûòÂò²Ì Ì53.672001 €)í€q'€÷€|«€ B¼Åò€«ŒÿÿþäûúáúÐÓÓ53.709999 €)õ€q"€ž-€€à€ Bºmò€‰Œÿÿþëû‚‚óÛ#Û53.748001 €)ü€q€žX€…€ B¸ò€fŒÿÿþóû‚ *‚ ã5ã-53.785999 €*€q€žv€‰H€ B·€¾ò€DŒÿÿþûû‚U‚EêJêC53.824001 €* €q€žˆ€{€ B¶€fò€"‹ÿÿÿþ‚û‚‰‚tòdò]53.862000 €*€q€ž€‘¯€Bµ€òÿ‹þÿÿþ‚ û‚ ½‚ ¬ù‡ù€53.900002 €*€q €ž‰€•â€Bµ·òÝ‹þÿÿþ‚û‚'õ‚'䂪‚¢53.938000 €*"€q €žw€š€B¶_ò»‹ýÿþþ‚û‚.0‚. ‚ЂÈ53.974998 €*)€q€žZ€žG€B·ò˜‹üÿþþ‚ û‚6p‚6`‚û‚ó54.013000 €*1€q€ž0€¢y€B¹~¯òv‹ûÿþþ‚'û‚=¹‚=©‚)‚!54.049999 €*9€pü€ú€¦«€B»~XòT‹úÿþþ‚.û‚D‚Dñ‚\‚T54.089001 €*@€pø€¸€ªÜ€B½~ò2‹ùÿþþ‚5û‚KM‚K=‚%—‚%54.125000 €*H€pó€k€¯€BÀ}¨ò‹øÿþþ‚<û‚R¢‚R‘‚,Ò‚,Ê54.161999 €*O€p³>€BÄ}Qò~í‹øÿþþ‚Cû‚Yö‚Yå‚2‚254.199001 €*V€p뀜«€·o€BÈ|úò~Ë‹÷ÿþþ‚Jû‚_M‚_=‚9R‚9J54.237000 €*^€p怜9€»Ÿ€BÌ|£ò~¨‹öÿþþ‚Pû‚e­‚eœ‚?œ‚?”54.272999 €*e€p‛¼€¿Ï€BÑ|Lò~†‹õÿþþ‚Vû‚k ‚kú‚Då‚DÝ54.310001 €*m€pÞ€›2€Ãÿ€B×{õò~d‹ôÿþþ‚[û‚pl‚p\‚J1‚J)54.347000 €*t€pÚ€šœ€È/€BÜ{Ÿò~B‹óÿþþ‚`û‚uÕ‚uÄ‚O„‚Ow54.383999 €*{€pÕ€™û€Ì^€Bã{Iò~ ‹óÿþþ‚eû‚z<‚z+‚SÖ‚SÍ54.419998 €*‚€pÑ€™M€ЀBêzóò}ý‹òÿþþ‚iû‚~ª‚~™‚X*‚X!54.456001 €*Š€pÍ€˜”€Ô»€Bñzžò}Û‹ñþþþ‚mû‚‚‚‚‚[…‚[w54.492001 €*‘€pÉ€—΀Øê€BøzIò}¹‹ðþþþ‚qû‚…ˆ‚…s‚_Ý‚_Ô54.528000 €*˜€pÄ€–ý€Ý€Cyôò}—‹ïþþþ‚tû‚ˆø‚ˆç‚b7‚b/54.563999 €*Ÿ€pÀ€–€áE€C yŸò}u‹îþþþ‚wû‚‹i‚‹X‚e˜‚e54.602001 €*§€p¼€•6€ås€CyKò}S‹íþþþ‚zû‚Žà‚ŽÐ‚gõ‚gì54.638000 €*®€p·€”@€é €Cxøò}0‹íþþþ‚|û‚T‚D‚jT‚jK54.673000 €*µ€p³€“?€íÍ€C%x¥ò}‹ìþþþ‚~û‚’΂’¾‚l¸‚l¯54.709999 €*½€p¯€’2€ñù€C/xRò|ì‹ëþþþ‚€û‚”E‚”4‚m‚m54.745998 €*Ä€p«€'€ö)€ B´€òïŒ €þþ‚oû‚u»û‚u«û‚Fuû‚Flû54.789001 €*Ì€p¦€!€û€ B´€óðŒM€ÿþ‚-û‚EFû‚E5ûèÚû€çÑû€54.829998 €*Ô€p¡€€€ B´€óòŒ’€ÿþäû‚¸û€‚§û€û÷€ò÷54.868000 €*Ü€p€€r€ B´€(óõŒÆ€ÿþ©ûôáû€óÐû€;Æ°:¼¯54.904999 €*ä€p™€€ò€ B´€.óöŒë€ÿÿ€ûÎöû€Ìãû€nŠ‚dŠ‚54.943001 €*ë€p•€€ }ÿB´€%óøÿÿÿdû¥ôû¤áú‚‚‚‚54.980000 €*ó€p‘€€ÿB´€'óù!ÿÿÿNû~Üæ}È宀ƒ£€ƒ55.016998 €*ú€p€€¯ÿBµ€)òú6ÿÿÿ<û]¯Å\›ÄG€ƒ<€ƒ55.054001 €+€pˆ€ €RÿBµ€)òûHþÿÿ/ûEn¨DX§å€ƒÛ€ƒ55.091000 €+ €p„€ €ûÿBµ€(òüVþÿÿ'û6%–5–…€ƒv€ƒ55.127998 €+€p€€ €$©ÿBµ€(òübþÿÿ#û-ÖŽ-À!€ƒ€ƒ55.164001 €+€p{€ €)ZþBµ€'òýlþÿÿ!û(ƒ‰‚(h‰‚ùƒ55.202000 €+€pw€ €.þBµ€&òývþÿÿ û&)‡‚&‡‚aƒWƒ55.237999 €+&€ps€ €2ÇþBµ€%òý€þÿÿ û%Ó†‚%½†‚„ú„55.275002 €+.€pn€€7ƒþBµ€$òý‰þÿÿ û%x…‚%b…‚©„Ÿ„55.313000 €+5€pj€€T¸T­56.900002 €,s€o¨€Œv€ S€B¸~­ñYŽ§ÿÿþfûv vô^^^S56.935001 €,z€o£€Œ7€t€Bº~fñ7Ž¥ÿÿþpû€ã€Îh)h56.970001 €,€ož€‹ë€”€B¼~ñŽ¤ÿÿþ{û‹Ã‹­sûsð57.005001 €,ˆ€oš€‹“€´€B¾}Öñ~òŽ£ÿÿþ…û•¨•’}Ó}È57.039001 €,Ž€o–€‹>€!€BÁ}™ñ~ÕŽ¢þÿþ‰•k•U}}„57.076000 €,–€o‘€ŠÐ€&8€BÄ}Qñ~³Ž¡þÿþ‰•S•=}e}Z57.112000 €,€oŒ€ŠV€+W€BÇ} ñ~‘ŽŸþÿþ‰•<•&}@}557.146999 €,¤€oˆ€‰Ð€0u€BÊ|Ãñ~nŽžþÿþQ??ù''û57.183998 €,«€oƒ€‰>€5“€BÎ||ñ~LŽþÿþ€ü€é³€é€Ñœ€Ñ‘57.218998 €,²€o~€ˆ €:±€BÓ|5ñ~*Ž›þÿþ€¦€“!€“ €{ý€{ò57.252998 €,¹€oz€ˆ€?€BÖ{øñ~ Žšþÿþ€\€IZ€ID€1*€157.289001 €,À€ou€‡[€D0€BÛ{±ñ}뎙þÿþ€ úoúYù4ù*57.324001 €,Ç€oq€†š€IL€Bà{kñ}ÈŽ˜ÿÿþþ€p€Z€4€)57.360001 €,Ï€ol€…΀Nh€ Bæ{$ñ}¦Ž—þÿþ€úqú[ù5ù*57.396000 €,Ö€og€„ö€Sƒ€ Bëzßñ}„Ž•ÿÿþþ€r€\€4€*57.431999 €,Ý€oc€„€Xž€ Bñz˜ñ}bŽ”þÿþ€úsú]ù5ù*57.466999 €,ä€o^€ƒ"€]¹€ BøzSñ}@Ž“ÿÿþþ€s€^€4€*57.501999 €,ë€oY€‚&€bÓ€ Bþz ñ}Ž’þÿþ€úuú_ù5ù+57.536999 €,ò€oU€€gí€CyÈñ|üŽÿÿþþ€u€_€5€*57.571999 €,ù€oP€€ €m€C yƒñ|ÚŽþÿþ€úwúaù5ù+57.608002 €-€oK€~ë€r€Cy?ñ|¸ŽŽÿÿþþ€w€a€5€+57.644001 €-€oF€}À€w7€Cxúñ|–ŽŒþÿþ€úyúcù5ù,57.679001 €-€oB€|ˆ€|O€C#x¶ñ|tŽ‹ÿÿþþ€y€c€5€+57.716000 €-€o=€{E€f€C+xrñ|RŽŠþÿþ€úúeù6ù,57.750999 €-€o8€yö€†}€C4x/ñ|0Ž‰ÿÿþþ€€€e€5€,57.785999 €-$€o4€xš€‹”€Cû€ 6û59.078999 €.&€ny€)å€>:¸C•w ½{nü€€€€¦…ûü…û€€@û€€9û59.117001 €..€n]€(O€Cy’CÒw¢{|Žèü€$€€€¨…û‚€”…û€€Bû€ :û59.154999 €.6€n8€&½€H«lDwƒ{ˆŽÄü€,€€€©†û‚€ –†û€Dû€ ;û59.194000 €.=€n€%/€MÑFDzw`{”Ž¢ý€3€‘€ÿ«†ûƒ€™†û€Eû‚ý=û€59.231998 €.E€mÈ€#¥€Rë Dáw(:{žŽ„þ€:€’€€®†ûƒù›†û€Hû‚€?û€59.270000 €.M€m|€"€Wü~úERw6{§Žjþ€?€“€€°†û„€œ‡û€Kû‚€Aû€59.306999 €.T€m"€ ›€]~ÕEÍwG~æ{¯ŽQÿ€D€“€€³‡û„ùž‡û€ NûƒúBû€59.345001 €.\€l¸€€b~±FOwZ~º{¶Ž;ÿ€I€”€€¶‡û„€Ÿ‡û€ Qûƒ€Cû€59.382000 €.c€l?€›€fû~ŽFÙwn~Ž{½Ž'ÿ€L€•€€¸‡û„ûŸˆûþTûƒüEû€59.421001 €.k€k¶€€kì~lGiwƒ~a{ÃŽÿ€P€–€€ ºˆû„€ ˆûûVûƒüFû€59.458000 €.r€k€¥€p×~JGþwš~3{ÉŽ€€S€—€€½ˆû„ö¢ˆû€ Xûƒ€Gû€59.494999 €.z€jt€-€u»~*H˜w±~{Ïïÿ€U€—€ú¿ˆû„€¢‰û€[û„ûHû€59.533001 €.€i¼€·€z˜~ I7wÈ}Ù{ÕÜ€€X€˜€€À‰û„ü¤‰û€]û„€Iû€59.570999 €.‰€hó€C€o}ìIÙwá}¬{ÚÉ€€Y€™ÿ€Á‰û„€¤‰û€^û„öKû€59.609001 €.€h€Ѐ„@}ÎJwù}€{඀€[€š€øĉû„ø¦Šû€ _û„€ Kû€59.646000 €.˜€g4€a€‰ }°K'x}T{æ¢ÿ€]€›€€ĉû„€ ¦Šûùaû„úLû59.683998 €.Ÿ€f>€ó€Ì}“KÒx+}){펀€^€›ÿ€ÅŠû„û§Šû€aû„€Mû59.722000 €.§€e9€‡€’‡}vL€xD|þ{óyÿ€_€œ€þÇŠû„€¨‹û€ cû„úOû59.761002 €.¯€d$€€—;}ZM/x]|Ô{úb€€`€€€ÈŠû„üª‹ûþeû„€Oû59.799000 €.¶€c€ ·€›ç}>Màxw|«|K€€`€ž€€ Í‹û„ÿ©‹û€ hû„€ Uû59.835999 €.¾€aЀ S€ Š}$N‘x‘|ƒ|3€€a€Ÿ€ €Ø‹û„€ªŒû€qû„€]û59.874001 €.Å€`‘€ ñ€¥%} OBxª|[|ÿ€a€—€€æˆû„€­ˆû€„û…€gû59.910999 €.Í€_E€ ’€©·|ñOóxÅ|5|€€`€€)û€>ÿ…û„€"·…û€@žû…€2zû59.947998 €.Ô€]ë€5€®@|ÙP¢xß||Œæ€€_€‡€Iû€`*‚û„€AÒ‚û€€cËû…€Q£û59.984001 €.Û€\ƒ€Ü€²À|ÁQNxù{ê|'ŒË€€]€€jû€iû„€`ÿû€€„ û…€qÙû60.021000 €.ã€[€…€·6|«Qøy{Å|0Œ¯€€\€€Šû€¡¾û„€=û€€¤^û…€ û60.056999 €.ê€YŽ€2€»¢|–RŸy*{¡|8Œ“ÿ€[€€¤û€¶û„€“û€€¹Æû…€¤xû60.093998 €.ñ€X€á€À|SEyB{~|AŒuÿ€Z€€¸û€Ìû„€©èû€€Î3û…€ºßû60.131001 €.ù€Vf€–€ÄZ|QS÷yp{|¨Œ€3€¦€Ìû€Úû‡€½Lû€€á±û…€ÎLû60.167000 €/€Tn€»€ÈZyÙUÿ{ºyú~Šÿ€€ø¹€Ùû€ã‰û•€ÎÀû€è2ûŒ€ÜÈûƒ60.202999 €/€R+€^€Ë÷y¯W]|Öy0¡‰Á€r€”À€àû€ç û˜€Ý8û€Û´û€ëHû60.242001 €/€O¿€M€ÏOzÚXG}Jyè‰i€‚€—³€êû€ð”û–€í½û€ä2û›€úÕû60.282001 €/€Lð€F€Ó |8Y`}âxïé‰B€‰€›º€ùû€ý2û“€þZû€òÍû— €û60.321999 €/€J€>€Ö¶}‘Z~yxÖ÷‰€€«û Ýûûmû’/û€60.362000 €/'€G3€E€Ú<~y[ªx²€ˆ¥€a€”çûûŒºûûŽæûƒ60.402000 €//€DD€R€ݧ$\Ì”x¤€ˆt€N€îû)Iûˆhû"ÖûŠ€ñ—û„60.439999 €/6€A°€[€à–—]Åïx›€ˆN€@€Œó û7øû„€ïúû‚1‚û‡€Ìû„60.477001 €/>€?€c€ãxï^º€:x–€ˆ)€1€‰øûF°û‚€Ýû‚@1û…€ª…û…60.515999 €/F€<€€i€æM€-_«€tx’€ ˆ€#€‡û€ÿûUkû€€Êùû‚Níûƒ€‰Ýû…60.556000 €/N€9‡€l€éy€W`»€ x€‡Ô€€…þ€ùûfOû€´uûƒ`Íû€d+û†60.597000 €/V€6Ž€m€ì’€faÈ€²x‘ü‡¥€€„ü€óûw?û€çûƒm¸û€Bbû†60.637001 €/^€3–€k€ï–€abÑ€ªx”ú‡mõ€„ü€êû€9û€…Fû„i¨û€)‹û†60.675999 €/f€0þ€j€ò'€Ncº€–x˜û‡:û€Þûxû€{“ûƒYoû€žû†60.715000 €/n€.h€i€ô¦€5d¢€|xŸü‡쀃ú€Ñûkéû€€w×ûƒD1û‚€ªû…60.754002 €/u€+Õ€h€÷€eŠ€^x§ý†Ö뀂ú€Èû]·û€€|ûƒ.çû‚€ ²û…60.793999 €/}€(è€h€ùÅÿf€€g€ù°l=·y)ÿ…~û€sü€œû€èÎûƒ€á"û€v“û…€,*û‚61.082001 €/·€ˆ€g€ #®m$®yDÿ…Rü€qý}€˜û€Û_~ûƒ€ï¼~û€`Ùû…€0Hû‚61.124001 €/¿€Ý€g€ <¯n¨ybÿ…(ý€ný|€–û€Òî~ûƒ€ÿZ~û€€Oû…€7jû‚61.167000 €/È€>€g€E°nã¤yÿ„ÿþ€lþ{€–û€Ês}ûƒ}û€€@Bû…€=”û‚61.209000 €/Ѐ «€g€=³o»¢y¡ÿ„×þ€jþz€•û€Ãø}ûƒ¾}û€€2iû…€C¾û‚61.251999 €/Ù€ &€g€&µp yÄÿ„±ÿ€hþy€–û€¼t|û„,|û€€$Šû…€Kìû‚61.294998 €/ူ€g€ÿ¸q`Ÿyçÿ„Œÿ€fÿx€—û€µñ|û„ÿc*û€ãísû„ûÚtû€€œ=û…( û‚62.146000 €0Œ€æñ€h€.”Ü~h}ôþ‚Eþ€;ÿb&û€Û‚sû„ü%sû€€—¥û…&^û‚62.187000 €0”€æ,€h€/yÝ~Þ~.þ‚.þ€7ÿa!û€Ñ sû„üosû€€‘û…"û‚62.227001 €0œ€å~€h€0TÞL~hþ‚þ€4ÿ`û€Æ”rû„û¾sû€€‰`û…Ýû‚62.268002 €0¤€äç€h€1&Þ²~¢þÿþ€/ÿ_û€¹rû„ùrû€€»û…–û‚62.308998 €0¬€äf€h€1î߀€~Ûþæþ€+ÿ^ û€©ˆqû„÷Prû€€r û… Eû‚62.349998 €0´€ãý€h€2«߀cþËþ€&ÿ\€þû€—ðqû„ò›qû€€cPû…€úðû‚62.391998 €0½€ã©€g€3^߀«ƒIþ®þ€ ÿ[€ïû€‚Lpû„íÞqû€€Pû…€åû‚62.433998 €0Å€ãk€g€4Þ€ç…}þþ€€Z€Ûû€jžpûƒæpû€€9½û…€Êû‚62.474998 €0Í€ãA€g€4œÝˆ®þjþ€€Y€Äû€MÛoûƒÝXpû€€Ûû…€§šû‚62.514000 €0Õ€ã,€g€5Ü4‹ÕþFý€ €X€®û€6oûƒÙgpû€€æû…€„ñû‚62.555000 €0Þ€ã#€g€5ÚI’ôþý€€W€’û€nûƒÓŸoû€ëჅ€Q9û‚62.597000 €0æ€ã €g€5öØ^¢øþ€èý€ €U€|û€'nûƒÇÌoû€ïÖ…€^ûƒ62.638000 €0î€ã€g€6JÕt³úþ€½ý€ €T€hûú(mꃷñnûóÍŒ…ò^‹ƒ62.679001 €0ö€ã€f€6ÔŠÃûþ€›þ€€S€cûù%m´‚£ nûöÇ…õV‹ƒ62.721001 €0ÿ€ã€f€6ÇÓ›Ïûþ€yþ€€R€_ûû"l±‚ŽmûøÂ…÷Q‹ƒ62.762001 €1€ã€f€6òÓ©Ùüþ€Xþ€€P€\ûþ l°‚xmûû¾…úM‹„62.803001 €1€ã€f€7Ò³áýþ€8þ€€O€Xû€!k¯‚clûý½Œ…ýK‹„62.843998 €1€ã€f€7 Ò¹èþþ€þ€€N€Uû€"j®‚Nèlû€¼Œ„ÿJ‹„62.886002 €1 €ã€f€7#Ò»íÿþöþþ€M€Qû€&j®‚9½kû€¾Œ„€L‹„62.926998 €1(€ã€f€7Ò¸ñÿþÖþü€K€Nû€+i­‚#…kû€ÁŒ„€N‹„62.968998 €10€ã€f€7Ñ°ô€þ¶þù€J€Jû€ 1i­‚ :kû€ÅŒ„€SŠ„63.011002 €19€ã€f€6ßѤ÷€þ–þ÷€I€Gû€ 9h­‚€÷æjû‚€ Ë‹„€ YŠ„63.050999 €1A€ã€f€6¯Ñ’ùÿþvþô€H€Cû€Ch­‚€áƒjû‚€ Ó‹„€ aŠ„63.095001 €1J€ã€f€6rÑzüÿþVþòÿG€?û€Ng­‚€Êiû‚€Ü‹„€kŠ„63.136002 €1R€ã€f€6(Ñ^ýýþ6þïÿE€;û€Zg­‚€³Žiû‚€æ‹„€vŠ„63.179001 €1Z€ã€f€5ÒÑ;ÿûþÿìÿD€7û€hf®‚€›ûhû‚€ò‹„€‡‰„63.220001 €1c€ã€f€5oÒ€øþ~øÿéÿC€3û€xf¯‚€‚Xhû‚€ÿ‹„€–‰„63.261002 €1k€ã€f€4ÿÒ€ä€ôþ~ØÿæÿB€.û€e°‚€iªgû‚€Š„€¦‰„63.301998 €1s€ã€f€4„Ò€¯€ïþ~¹ÿâÿ@€*û€ e¯‚€Oægû‚€Š„€·ˆ„63.342999 €1{€ã€f€3ûÒ€t€èÿ~›ÿßÿ?€%û€ ´d®‚€4gû‚€1Š„€Ëˆ„63.384998 €1ƒ€âü€f€3gÒ€2€áþ~ÿÜÿ>€"û€"Êd¬‚€%/f¦‚€DŠ„€!àˆ„63.426998 €1Œ€âï€f€2ÉÓê€ Øÿ~fÿÙÿ=€#û€%âc­‚€'Hf ‚€ Y‹„€$÷‰„63.467999 €1”€âÞ€f€2!Óœ€ Ïÿ~NÿÖÿ<€&û€'ûc¯‚€*ce¡‚€"o‹„€&‰„63.507999 €1œ€âÈ€f€1oÔH€Äÿ~6ÿÓÿ:€(û€*b²‚€,„e¢‚€%‹Œ„€()‰„63.549000 €1¤€⮀f€0´Õ~퀷ÿ~ÿÐÿ9€*û€,2bµ€/¢d¤‚€'¤„€*E‰„63.591000 €1­€â€f€/ïÕ~€©ÿ~ÿÍÿ8€-û€/Pa¸€1Ád¥‚€)¿„€-aŠ„63.632000 €1µ€âj€f€/!Ö~&€™ÿ}ïÿÉ€7€/û€2pa¼€4ãd§‚€+ÚŽ„€/„Š„63.674000 €1½€â>€f€.IÖ}¸€ˆÿ}ØÿÆ€6€2û€5—`Á€7c©‚€-÷„€2¤‹„63.716000 €1ƀ⠀f€-i×}C€tÿ}Âÿ€4€4û€8º`Æ€9*c¬‚€/„€4Å‹„63.757999 €1΀á΀f€,×|Ç€^ÿ}¬ÿ¿€3€7û€;ß_Ë€_Ñ€?yb²‚€4W“„€9 „63.841999 €1߀á;€f€*“Ù{¹€#,ÿ}ƒÿ·€1€<û€A0^×€B¨b¶‚€6z•„€;3Ž…63.884998 €1ç€àá€f€)‘Ù{&€'ÿ}pÿ³€0€?û€E\^Þ€EÔa»‚€9£—„€>[…63.928001 €1ð€à|€f€(‡ÚzŒ€+~ñÿ}^ÿ¯€/€Bû€I]å€HaÀ‚€;Éš„€@ˆ‘…63.971001 €1ù€à €f€'wÜyê€.~Ðÿ}Nÿ¬€-€Eû€M¿]ì€K1`Æ‚€=𜄀C³“…64.014000 €2€߉€f€&aÝy@€3~¬ÿ}@ÿ¨€,€Hû€Qó\ó€Nc`Í‚€@ ƒ€Fà•…64.056999 €2 €Þû€f€%EßxŽ€7~†ÿ}4ÿ¤€+€Kû€V)\ø€Q›`Õ‚€BD£ƒ€H—…64.098999 €2€Þ\€f€$&àwÔ€;~^ÿ}*ÿ €*€Oû€\c[û€TÑ_Þ‚€Ep§ƒ€K>š…64.141998 €2€Ý­€f€#âw€@~3ÿ}"ÿœ€)€Sû€c¥[û€X _ç‚€H¢¬ƒ€Mp…64.184998 €2#€Üì€f€!ÜåvI€E~ÿ}€˜€(€Wû€kèZû€[C^ðƒ€KÒ±ƒ€P¨¡…64.228996 €2,€Ü€f€ ¶èuz€I}Ýÿ}"€–ÿ'€Vû€n.Zû€U‚^ûƒ€E¸ƒ€HÚ¬…64.270996 €25€Û8€f€”ët¨€L}¹ÿ}1€•ÿ%€Sû€nvYû€R¸^ûƒ€E/¹ƒ€I ®…64.314003 €2=€ÚH€f€yðsÕ€O}•ÿ}D€”ÿ$€Tû€oÂYû€Rî]ûƒ€F\¼ƒ€J9±…64.356003 €2F€ÙJ€f€eôs€R}sÿ}Y€“ÿ#€Uû€r Xû€R#]ûƒ€GŽ¿ƒ€Jj³…64.399002 €2N€Ø?€f€[÷r)€U}Qÿ}o€“ÿ"€Vû€uUXû€SX]ûƒ€G½ƒ€KŸ¶…64.441002 €2W€×&€f€YûqQ€W}/ÿ}ˆ€’ÿ!€Xû€y¦Wû€S“\ûƒ€Hìă€Kи…64.482002 €2_€Ö€g€bÿpx€Y}ÿ}¢ÿ’ÿ €Yû€~öWû€TÊ\ûƒ€Iƃ€Lº…64.523003 €2g€ÔÍ€g€v€ož€[|ðÿ}¾ÿ’ÿ€[û€‚IVû€U[ûƒ€JKȃ€M3»…64.565002 €2p€Ó€g€•€nÅ€\|Ñÿ}Ûÿ’ÿ€]û€ˆ£Vû€V9[ûƒ€J€ʃ€Me½…64.606003 €2x€ÒB€g€À€ më€^|´ÿ}úÿ’ÿ€_û€ýUû€Wq[ûƒ€K±˃€Nœ¾…64.645996 €2€€Ðì€g€÷€ m€_|˜ÿ~ÿ’ÿ€aû€“ZUû€X¯Zûƒ€Lẫ€NÏ¿…64.688004 €2ˆ€ÏŠ€g€<€l8€`|~ÿ~<ÿ’ÿ€cû€™¿Tû€YéZûƒ€M̓€OÁ…64.728996 €2€Î€g€€k`€`|eÿ~_ÿ“ÿ€eû€Ÿ#Tû€Z#Zûƒ€MF΃€P6Á…64.770996 €2™€Ì©€g€ð€jˆ€a|Mÿ~ƒÿ“ÿ€gû€¥‘Sû€[^Yûƒ€Nyσ€PkÂ…64.811996 €2¡€Ë*€g€_€i²€a|7ÿ~¨ÿ“ÿ€iû€¬ýSû€\žYûƒ€O°Ï‚€Q¤Ã…64.851997 €2©€É£€g€Þ€hÜ€b|"ÿ~Îÿ”ÿ€kû€²nRû€]ÛYûƒ€OäЂ€QØÃ…64.891998 €2±€È€g€k€h€b|ÿ~õÿ•ÿ€mû€¹çRû€^Xûƒ€PЂ€RÄ…64.931000 €2¹€Æ°€g€€gO€b|ÿÿ•ÿ€oû€¾QQû€_MXûƒ€QFЂ€R<Ä…64.970001 €2Á€ÅH€g€Ê€ f—€b{òÿ;ÿ–ÿ€qû€ÄÂQû€`ˆXûƒ€QtЂ€SkÄ…65.010002 €2É€ç€g€„€#eÆ€b{äÿdÿ–ÿ€tû€ËCPû€aÇWûƒ€R®Ñ‚€S¦Å…65.049004 €2ЀÂ5€g€T€%e€b{Ùÿˆÿ—þ€uû€Ñ»Pû€bþWûƒ€RÜÑ‚€TÖÅ…65.087997 €2Ø€ÀÀ€g€1€'d\€a{Ïÿ­ÿ—þ€wû€×2Pû€c6Wûƒ€S Ñ‚€TÅ…65.126999 €2à€¿G€g€€)c¨€a{ÇÿÒÿ˜þ€yû€Ü±Oû€cnVûƒ€S;Ñ‚€U6Å…65.166000 €2耽̀g€€+bõ€a{Àÿøÿ™þ €{û€â/Oû€d¬Vûƒ€TkÑ‚€UfÅ…65.206001 €2ð€¼€g€€.b*€a{¹ÿ€#ÿ™þ €}û€èÇNû€eíVûƒ€U¦Ñ‚€V¢Å…65.245003 €2ø€º˜€g€+€0ay€`{µÿ€Iÿšþ €û€îKNû€e&Uûƒ€UÖÑ‚€VÓÆ…65.283997 €2ÿ€¹€g€L€2`Ê€`{²ÿ€oÿšþ €û€ôØMû€f`Uûƒ€UÑ‚€VÆ…65.322998 €3€·–€g€z€4`€_{±ÿ€•ÿ›þ €‚û€ùbMû€fžUûƒ€V8Ђ€W5Æ…65.362000 €3€¶€g€µ€6_m€_{±ÿ€»ÿ›þ€„û€þôMû€fØTûƒ€ViЂ€WgÆ…65.401001 €3€´”€g€þ€8^À€^{³ÿ€áÿœþ€…û‰Lû€gTûƒ€WŸЂ€WÆ…65.440002 €3€³€g€T€:^€^{¶ÿÿœþ€‡ûLû€gMTûƒ€WÐЂ€XÏÆ…65.477997 €3&€±”€g€·€<]i€]{ºÿ-ÿþ€ˆû ·Kû€gŒSûƒ€WЂ€XÆ…65.516998 €3.€°€g€(€>\¾€]{ÀÿSÿþ€ŠûOKû€gÆSûƒ€X4Ђ€X3Æ…65.556000 €36€®œ€g€¦€@\€\{Çÿxÿžþ€‹ûïJû€fSûƒ€XfЂ€YfÆ…65.595001 €3>€­#€g€0€B[l€[{Ðÿžÿžþ€Œû‘Jû€f;Sûƒ€XЂ€YÆ…65.634003 €3E€«®€g€È€DZÄ€[{ÙÿÃÿŸþ€û0Jû€fuRûƒ€YÐЂ€YÏÆ…65.672997 €3M€ª=€g€m€FZ€Z{åÿçÿŸþ€Žû"×Jû€e³Rûƒ€YЂ€YÇ…65.712997 €3U€¨›€g€9€IY^€Y{óÿ‚þ þ€û&—Jû€eõRûƒ€Z<Ђ€Z=Ç…65.752998 €3]€§€g€€KX €X|ÿ‚9þ þ€û*UJû€e6Rûƒ€ZwÏ‚€ZwÇ…65.792000 €3e€¥ž€g€â€MWû€X|ÿ‚\þ þ€‘û-Jû€dpRûƒ€Z¯Ï‚€Z¯Ç…65.831001 €3m€¤A€g€¼€OWW€W|#ÿ‚~þ¡þ€’û0±Jû€d­Rûƒ€ZâÏ‚€[ãÇ…65.870003 €3u€¢ë€g€¢€QV´€V|4ÿ‚ þ¡þ€’û2]Jû€cåRûƒ€[Ï‚€[Ç…65.908997 €3|€¡š€g€”€SV€U|Gÿ‚Áþ¢þ€“û5Jû€bRûƒ€[IÏ‚€[JÇ…65.948997 €3„€ "€g€¶€UUW€T|^ÿ‚æþ¢þ€”û7ÚJû€a]Rûƒ€[‰΂€[ŠÇ…65.987999 €3Œ€žá€g€À€WTµ€S|sÿƒþ¢þ€”û9Jû€`™Rûƒ€[½΂€[¾Ç…66.026001 €3”€§€g€Õ€YT€R|Šÿƒ%þ£þ€”û;?Jû€`ÏRûƒ€[ñ΂€\òÇ…66.065002 €3œ€œv€g€ô€[St€Q|¡ÿƒCþ£þ€”û<õJû€_Rûƒ€\%΂€\&Ç…66.106003 €3¤€›#€g€!I€]R½€O|½ÿƒdþ£þ€•û>ÆJû€^CRûƒ€\`΂€\bÇ…66.144997 €3«€š€g€"€_R€N|×ÿƒÿ£þ€•û@yJû€axRûƒ€_š¹‚€a›³…66.183998 €3³€˜í€g€#¿€bQ{€N|ðÿƒ¥ÿ þ€ŸûE3Jû€r¹Rûƒ€eÒ¼‚€hÕ±…66.222000 €3»€—à€g€% €ePÒ€N}ÿƒËÿþ€¦ûLðJû€‚ýRûƒ€h €k¶…66.260002 €3À–Ú€g€&h€hP%€N}!ÿƒðÿšþ€¬ûS²Jû€JRûƒ€jGÉ‚€lN»…66.299004 €3Ê€•Þ€g€'ЀlOt€N}<ÿ„ÿ™þ€²û[rJû€š£Rûƒ€kˆ΂€n‘À…66.337997 €3Ò€”ì€g€)E€qNÁ€N}Yÿ„<ÿ—þ€·ûb€Œé€g€C+€²D¤€7¥ÿ…Ïþþ €Üû¦Wû€€ÌR\û„€~ ç‚€²Ý…66.916000 €4F€ŒÒ€g€E7€µCú€5Ôÿ…àþžþ)€Ûû¥[û€€ÈÉ_û„€èæ‚€€ûÜ…66.954002 €4M€ŒÌ€g€GH€¸CT€2€ÿ…ðÿ ÿ3€Úû¢ñ_û€€Ã9bû„€€0å‚€CÛ…66.992996 €4U€ŒÖ€g€I`€ÂB±€0€4ÿ…ÿÿ£ÿ<€Øûßcû€€½ªeû„€‚yã‚€‚‘Ú…67.029999 €4]€Œñ€g€K|F¼ÇЀcþ† ÿ¥ÿF€Öû—Êgû€€µiû„€ƒÇá‚€„Ü×…67.068001 €4d€€g€MH¼.Ó€‘þ†ÿ©ÿO€Óû²kû€€«vlû„€†Þ‚€†'Õ…67.107002 €4l€X€g€OÄK»›Õ€½þ†+ÿ­€X€Ïû‡•oû€€Øpˆ_Ú‚€ˆsÑ…67.145996 €4t€¡€g€QïQ»×€ãþ†;ÿ¶€b€Êû}osû€€’.s›ƒ€Š±Ô‚€ŠÅË…67.183998 €4{€ö€g€T![º£Ø€þþ†KÿÇ€k€ÆûmFwû€€…wŽƒ€‹ÿÄ‚€‹½…67.221001 €4ƒ€ŽS€g€VXiºSÙþ†]€Û€u€ÂûX{û€‘Ö{ªƒ€ŒNª‚€Œb¦…67.259003 €4Š€Ž³€g€X–|º'Øþ†q€ð€€½û>Óû€–)σ€Œ¢’ƒ€·‘…67.299004 €4’€#€g€[/“ºÕþ†Š€ü€€¶û›û€—”ƒ€Žý…ƒ€Ž†…67.337997 €4š€†€g€]~¤ºÒþ† €ÿ€€°û€ý3û€™å‘ƒ€N„ƒ€c„…67.378998 €4¢€ù€f€`*¶ºÏþ†º€€€€€©û€ÚÐú€›H‘ƒ€’°„ƒ€’Æ……67.417999 €4ª€]€f€b‰ĺ"Íþ†Ð€€€€€£û€¾D×€ž¥“‚€”„ƒ€”…„67.455002 €4²€Á€f€dðѺ,Ëþ†äÿ€€€Ÿû€­°€°€ ÿ€•‚€–W…„€–m†„67.492996 €4¹€‘%€f€g]ܺ9Êþ†÷ÿ€€‚€žû€¦€‚€¢Z€—‚€—°…„€˜Ç†„67.532997 €4Á€‘”€f€j+çºLÉþ‡ ÿ€ €ƒ€žû€£z€—‚€¤È€™‚€™…„€š*‡„67.570999 €4É€‘ô€f€l¥ðºaÈ þ‡ÿ€ €„€Ÿû€£Ú–‚€¦%œ‚€šj†„€›†‡„67.610001 €4Ñ€’Q€f€o&øºzÈþ‡.ÿ€€…€ û€¤7˜‚€§‡ž‚€œÆ†„€œÞˆ„67.649002 €4Ø€’«€f€q­€º—Ç€úþ‡?ÿ€€†€¢û€¥˜‚™‚€©æ‚¡‚€‡„€ž6‰„67.686996 €4à€“€f€t:€º¸Ç€ïþ‡Pÿ€€‡€£û€§ö‚œ‚€«F‚¥‚€Ÿxˆ„€Ÿ•‹„67.725998 €4耓S€f€vÍ€ºÞÆ€âþ‡bÿ€€ˆ€¥û€¨T‚Ÿ‚€­¬‚©‚€ Ö‰„€¡ïŒ„67.764999 €4ð€“ €f€yf€»Æ€Òÿ‡tÿ€€‰€§û€©¸ƒ¢‚€¯ƒ­‚€¢1‹„€¢JŽ„67.806000 €4ø€“ñ€f€|e€»<Æ€¿ÿ‡ˆÿ€€Š€¨û€«&ƒ¦‚€²…ƒ²‚€£Ÿ„€¤¸„67.845001 €5€”1€f€ €%»oÆ€«ÿ‡šÿ€€‹€ªû€¬Œƒª‚€´ê„·‚€¥û„€¦’„67.884003 €5€”i€f€¸€,»¦Å€–ÿ‡«ÿ€€Œ€¬û€®î„¯‚€·P„½€¦Y‘„€§s•„67.921997 €5€”š€f€„k€4»âÅ€ÿ‡½ÿ€"€€®û€¯P„´‚€¹½„€§»“„€©×˜ƒ67.960999 €5€”Àf€‡$€;¼"Å€eÿ‡Îÿ€$€Ž€¯û€±¸„¹‚€¼&…É€©–„€ª7›ƒ67.999001 €5€”â€f€‰ã€C¼fÅ€Jÿ‡ßÿ€'€€±û€²…¿ƒ€¿•…Ï€ª™…€¬œžƒ68.038002 €5&€”ø€f€Œ¨€J¼¯Æ€,ÿ‡ïÿ€)€€³û€´†…р…ր¬ß…€®ý¢ƒ68.077003 €5.€•€f€r€R¼üÆ€ ÿ‡ÿÿ€,€€µû€¶ì†Ëƒ€Åp†Ý€­@ …€¯`¦ƒ68.115997 €56€•€f€’A€]½MÆëÿˆþ€.€‘€·û€·S†Òƒ€Èä†ã€®§¤…€±Èªƒ68.153999 €5=€”õ€f€• Bå€6Óÿˆþ€&þˆ€¸û€¶¿‚Žƒ€ÈU‚®€° ¨…€²,®ƒ68.194000 €5E€”ã€f€˜Z§C€4Ïþˆ1þ€ û€¹û€º6¨ƒ€ÆÚ¹€²œ…€³¤žƒ68.231003 €5M€”Ñ€f€›<²C*€4ÉþˆBÿ€û€¸û€»¤ƒ€ÂIš€²åŠ…€³ ‹ƒ68.268997 €5T€”½€f€ž#¼C.€4ÅþˆRÿÿû€¸û€¼ Žƒ€Àº”€³J……€³n†ƒ68.306000 €5\€”©€f€¡ÆC/€5Äþˆbÿÿû€¹û€½xŽ‚€À&’€´´…„€´Ù…ƒ68.344002 €5c€””€f€¤ÏC.€5Ãþˆqÿþû€ºû€¿ç‚€À—€¶…„€¶?…ƒ68.383003 €5k€”€f€¦ùØC.€5Âþˆÿþü€»û€ÀT‚€Á‚€·……„€·ª…„68.419998 €5r€”j€f€©öÞC.€5Âþˆÿþü€¼û€ÂÅ‚€ÂqŽ‚€¸í…„€¸„„68.458000 €5z€”U€f€¬ùäC.€5ÁþˆŸÿþý€¾û€Ã3‚€Ã㎂€¹U…„€¹„„68.495003 €5‚€”?€f€°éC.€5Áþˆ®ÿþý€¿û€Ä¦Ž‚€ÄQŽ‚€»Ã…„€ºç„„68.532997 €5‰€”*€f€³ íC.€5Àþˆ½ÿþý€Àû€ÅŽ‚€ÅÄŽ‚€¼,„„€¼Q„„68.570999 €5‘€”€f€¶ðC.€5ÀþˆÌÿþý€Áû€Ç‰Ž‚€Æ4Ž‚€½›„„€½À„„68.608002 €5˜€“þ€f€¹7òC.€5¿þˆÛþþþ€Âû€ÈúŽ‚€È©Ž‚€¾„„€¾+„„68.645996 €5 €“è€f€¼SôC.€5¿þˆêþþþ€Äû€ÉkŽ‚€É‚€¿r„„€¿›„„68.683998 €5§€“Ñ€f€¿uöC.€5¿þˆùþþþ€Åû€Êႀʂ€Áã„„€À„„68.722000 €5¯€“»€f€ÂœøC.€5¾þ‰þþþ€Æû€ËS‚€Ë‚€ÂP„„€Ât„„68.759003 €5¶€“¤€f€ÅÈùC.€5¾þ‰þþþ€Çû€ÌË‚€Ìu‚€Ã„„€Ãæ„„68.795998 €5¾€“Ž€f€ÈùúC.€5½þ‰$þþþ€Èû€Í>‚€Íí‚€Ä0„„€ÄU„„68.834000 €5Å€“w€f€Ì/ûC.€4½þ‰3þþþ€Éû€Ï·‚€Ïa‚€Å¤„„€ÅÈ„„68.873001 €5Í€“`€f€ÏjûC.€4¼þ‰Aþþþ€Ëû€Ð,‚€ÐÚ‚€Æ„„€Æ8„„68.909996 €5Ô€“I€f€ÒªüC.€4¼ÿ‰Oþþþ€Ìû€Ñ¦‚€ÑPŒ‚€Çˆ„„€Ç¬„„68.947998 €5Ü€“1€f€ÕðüC.€4¼ÿ‰^þþþ€Íû€ÒŒ‚€ÒËŒ‚€Èù„„€È„„68.986000 €5䀓€f€Ù:ýC.€4»ÿ‰lþþþ€Îû€Ó˜Œ‚€ÓAŒ‚€Êj„„€Ê“„„69.023003 €5뀓€f€܉ýC.€4»ÿ‰yþþþ€Ïû€ÔŒ‚€Ô½Œ‚€Ëá„„€Ë„„69.061996 €5ó€’ë€f€ßÜýC.€4ºÿ‰‡þþþ€Ðû€Õ‹‹‚€Õ5‹‚€ÌT„„€Ìx„„69.102997 €5û€’Ï€f€ã°ýC.€4ºÿ‰—þþþ€Ñû€Ö‹‚€ÖË‚€Í܃„€Íƒ„69.140999 €6€’·€f€çýC.€3ºÿ‰¤þþþ€Òû€Ö’‹‚€Ö;‹‚€ÎOƒ„€Îsƒ„69.179001 €6 €’Ÿ€f€êpþC.€3¹ÿ‰±þþþ€Óû€× Š‚€×¹Š‚€Îȃ„€Î샄69.219002 €6€’ƒ€f€îTþC.€3¹ÿ‰Àþþþ€Óû€ØšŠ‚€ØDŠ‚€ÏNƒ„€Ïrƒ„69.256996 €6€’k€f€ñÁþC.€3¹ÿ‰Ìþþþ€Ôû€Ù‰‚€ÙÉ‚€Ðǃ„€Ð샄69.295998 €6"€’R€f€õ1þC.€2¸ÿ‰Ùþþþ€Õû€Ù“‰‚€Ù=‰‚€Ñ=ƒ„€Ñaƒ„69.334000 €6)€’:€f€ø¦þC.€2¸ÿ‰åþþþ€Öû€Ú‰‚€Ú¼‰‚€Ò¸ƒ„€Ò܃„69.374001 €61€’€f€üŸþC.€2·ÿ‰óþþþ€Öû€ÛŸˆ‚€ÛIˆ‚€Ó?‚„€Ód‚„69.413002 €69€’€f€ þC.€1·ÿ‰þþþþ€×û€Ûˆ‚€ÛɈ‚€Ó»‚„€Óß‚„69.452003 €6A€‘ë€f€ ŸþC.€1·ÿŠ þþþ€Øû€Ü›‡‚€ÜE‡‚€Ô3‚„€ÔW‚„69.489998 €6H€‘Ò€f€ %þC.€1·ÿŠþþþ€Øû€Ü‡‚€ÜƇ‚€Õ¯‚„€ÕÓ‚„69.528999 €6P€‘¹€f€ ¯þC.€1¶ÿŠ þþþ€Ùû€Ý˜‡‚€ÝB‡‚€Ö'‚„€ÖK‚„69.568001 €6X€‘ €f€ <þC.€0¶ÿŠ+þÿþ€Úû€Þ‡‚€ÞÇ‚€Ö¥‚„€ÖÉ‚„69.606003 €6`€‘†€f€ ÎþC.€0¶ÿŠ6þÿþ€Ûû€Þ—†‚€Þ@†‚€×‚„€×B‚„69.644997 €6g€‘m€f€ cþC.€0µÿŠ@þÿþ€Ûû€ß†‚€ß†‚€Øœ‚„€ØÀ‚„69.683998 €6o€‘S€f€ üþC.€0µÿŠKþÿþ€Üû€à—†‚€àA†‚€Ù‚„€Ù:‚„69.722000 €6w€‘9€f€ ˜þC.€/µÿŠVþþþ€Ýû€á†‚€áĆ‚€Ú–‚„€Úº‚„69.761002 €6€‘€f€ 9þC.€/´ÿŠaþþþ€Þû€â™†‚€âC†‚€Û‚„€Û5‚„69.799004 €6†€‘€f€ #ÝþC.€/´ÿŠkþþþ€ßû€ã†‚€ãdž‚€Ü‘‚„€Üµ‚„69.837997 €6Ž€ë€f€ '…þC.€/´ÿŠvþþþ€àû€äž†‚€äG†‚€Ý ‚„€Ý1‚„69.877998 €6–€Í€f€ +·þC.€/³ÿŠ‚þþþ€áû€å1†‚€å߆‚€Þ ‚„€ÞÄ‚„69.917000 €6ž€³€f€ /gþC.€/³ÿŠþþþ€âû€æ·†‚€æ`†‚€ß‚„€ßB‚„69.956001 €6¦€™€f€ 3þC.€/³ÿŠ˜þþþ€ãû€ç8†‚€ç熂€ß ‚„€ßÄ‚„69.994003 €6­€~€f€ 6ÒþC.€/³ÿŠ¢þþþ€äû€è¿†‚€èi†‚€à‚„€àB‚„70.032997 €6µ€c€f€ :þC.€/²ÿŠ­þþþ€åû€èB†‚€èð†‚€á¢‚„€áÆ‚„70.071999 €6½€I€f€ >LþC.€/²ÿŠ¸þþþ€åû€éʆ‚€és†‚€â!‚„€âE‚„70.112000 €6Å€*€f€ B™þC.€/²ÿŠÄþþþ€æû€êa†‚€ê†‚€ã·‚„€ãÛ‚„70.152000 €6Í€ €f€ FêþC.€/±ÿŠÐþþþ€çû€ëü†‚€ë«†‚€äJ‚„€än‚„70.190002 €6Õ€ð€f€ JµþC.€/±ÿŠÛþþþ€èû€ì††‚€ì0†‚€åÏ‚„€åô‚„70.228996 €6Ü€Õ€f€ N„þC.€/±ÿŠåþþþ€éû€í †‚€íº†‚€æQ‚„€æu‚„70.266998 €6䀺€f€ RWþC.€/°ÿŠðþÿþ€êû€î–†‚€î@†‚€çׂ„€çû‚„70.306000 €6쀞€f€ V-þC.€/°ÿŠûþÿþ€ëû€ï†‚€ïˆ‚€èZ‚„€è‚‚„70.346001 €6ô€€f€ Z•þC.€/°ÿ‹þÿþ€ìû€ð»†‚€ðe†‚€éô‚„€é‚„70.386002 €6ü€_€f€ _þC.€/¯ÿ‹þÿþ€íû€ñV†‚€ñ†‚€ê‚„€ê³‚„70.425003 €7€D€f€ bãþC.€/¯ÿ‹þÿþ€îû€òㆂ€ò‘†‚€ë‚„€ë7‚„70.462997 €7 €(€f€ fÊþC.€.¯ÿ‹(þÿþ€ïû€ól†‚€ó†‚€ë›‚„€ëÀ‚„70.500999 €7€ €f€ j³þC.€.¯ÿ‹3þÿþ€ðû€ôù†‚€ô¨†‚€ì ‚„€ìD‚„70.541000 €7€Žì€f€ o1þC.€.®ÿ‹?þÿþ€ñû€õ›†‚€õE†‚€í½‚„€íâ‚„70.579002 €7"€ŽÐ€f€ s#þC.€.®ÿ‹Iþÿþ€òû€ö%†‚€öÔ†‚€îC‚„€îg‚„70.617996 €7*€Ž³€f€ wþC.€.®ÿ‹Tþÿþ€òû€÷µ†‚€÷^†‚€ï΂„€ïó‚„70.656998 €72€Ž—€f€ {þC.€.­ÿ‹^þÿþ€óû€÷@†‚€÷€ðU‚„€ðy‚„70.695000 €7:€Ž{€f€ þC.€.­ÿ‹iþÿþ€ôû€øІ‚€øz†‚€ñá‚„€ñ‚„70.734001 €7A€Ž^€f€ ƒþC.€.­ÿ‹sþÿþ€õû€ù\†‚€ù †‚€òi‚„€ò’‚„70.773003 €7I€ŽA€f€ ‡þC.€.¬ÿ‹~þÿþ€öû€ú€úœ†‚€òö‚„€ò‚„70.813004 €7Q€Ž!€f€ ‹¯þC.€.¬ÿ‹Šþÿþ€÷û€û”†‚€û=†‚€ó—‚„€ó»‚„70.850998 €7Y€Ž€f€ »þC.€.¬ÿ‹”þÿþ€øû€ü!†‚€üІ‚€ô!‚„€ôE‚„70.889000 €7`€ç€f€ “ËþC.€.¬ÿ‹Ÿþÿþ€ùû€ý´†‚€ý^†‚€õ¯‚„€õÓ‚„70.928001 €7h€Ê€f€ —ßþC.€.«ÿ‹©þÿþ€úû€þC†‚€þñ†‚€ö9‚„€ö^‚„70.967003 €7p€¬€f€ ›öþC.€.«ÿ‹³þÿþ€úû€ÿ׆‚€ÿ…†‚€÷É‚„€÷í‚„71.006996 €7x€‹€f€  §þC.€.«ÿ‹¿þÿþ€ûû†‚)†‚€øh‚„€ø‘‚„71.045998 €7€€n€f€ ¤ÆþC.€.ªÿ‹Êþÿþ€üû†‚¾†‚€ùù‚„€ù‚„71.084999 €7ˆ€P€f€ ¨èþC.€.ªÿ‹Ôþÿþ€ýû¥†‚N†‚€ùŠ‚„€ù®‚„71.124001 €7€2€f€ ­þC.€.ªÿ‹Þþÿþ€þû6†‚䆂€ú‚„€ú:‚„71.163002 €7—€€f€ ±8þC.€.©ÿ‹èþÿþ€ÿû̆‚v†‚€û¨‚„€ûÌ‚„71.203003 €7Ÿ€Œó€f€ µþþC.€.©ÿ‹ôþÿþûs†‚!†‚€üJ‚„€ün‚„71.241997 €7§€ŒÕ€f€ º0þC.€.©ÿ‹þþÿþû †‚¹†‚€ýÝ‚„€ý‚„71.280998 €7¯€Œ·€f€ ¾eþC.€.©ÿŒ þÿþû¢†‚L†‚€þl‚„€þ”‚„71.320000 €7·€Œ™€f€ ÂþC.€.¨ÿŒþÿþû6†‚䆂€ÿ‚„€ÿ$‚„71.358002 €7¾€Œz€f€ ÆÙþC.€.¨ÿŒþÿþûΆ‚x†‚€ÿ”‚„€ÿ¸‚„71.397003 €7Æ€Œ\€f€ ËþC.€.¨ÿŒ'þÿþûc†‚†‚$‚„H‚„71.436996 €7΀Œ9€f€ ÏùþC.€.§ÿŒ3þÿþû †‚ À†‚΂„ò‚„71.475998 €7Ö€Œ€f€ Ô@þC.€.§ÿŒ=þÿþû ¬†‚ U†‚_‚„ˆ‚„71.514999 €7Þ€‹ü€f€ Ø‹þC.€.§ÿŒGþÿþû B†‚ ð†‚õ‚„‚„71.555000 €7怋ـf€ ÝwþC.€.§ÿŒSþÿþû ò†‚  †‚ ‚„Å‚„71.594002 €7퀋º€f€ áÉþC.€.¦ÿŒ]þÿþû Ž†‚ 7†‚3‚„W‚„71.633003 €7õ€‹›€f€ æþC.€.¦ÿŒgþÿþ û %†‚ Ó†‚Ë‚„ï‚„71.671997 €7ý€‹|€f€ êyþC.€.¦ÿŒqþÿþ û†‚k†‚^‚„‡‚„71.711998 €8€‹Y€f€ ïuþC.€.¥ÿŒ|þÿþ ûp†‚†‚ ‚„0‚„71.751999 €8 €‹5€f€ ôwþC.€.¥ÿŒ‡þÿþ û#†‚ц‚º‚„Þ‚„71.791000 €8€‹€f€ øÛþC.€.¥ÿŒ‘þÿþ ûÁ†‚j†‚ O‚„ s‚„71.830002 €8€Šö€f€ ýDþC.€-¥ÿŒ›þÿþ û[†‚ †‚ é‚„ ‚„71.869003 €8$€Š×€f€ ¯þC.€-¤ÿŒ¥þÿþûù†‚¨†‚ ƒ‚„ §‚„71.908997 €8,€Š²€f€ ÁþC.€-¤ÿŒ°þÿþû¯…‚X…‚ /„ S„71.948997 €84€ŠŽ€f€ ×þC.€-¤ÿŒ»þÿþû`…‚…‚ ß„ „71.988998 €8<€Šj€f€ òþC.€-£ÿŒÆþÿþû…‚Å…‚ ‘„ µ„72.029999 €8E€ŠE€f€ þC.€-£ÿŒÒþÿþûÎ…‚w…‚>„b„72.070000 €8M€Š!€f€ 4þC.€-£ÿŒÝþÿþû……‚/…‚ñ„„72.111000 €8U€‰ü€f€ \þC.€-¢ÿŒèþÿþû9…‚ç…‚¤„È„72.150002 €8]€‰Û€f€ $âþC.€-¢ÿŒñþÿþûÛ…‚‰…‚=„a„72.189003 €8d€‰»€f€ )lþC.€-¢ÿŒûþÿþûy…‚'…‚Û„ÿ„72.228996 €8l€‰–€f€ . ÿC-€-¤ÿþýþ~û2~‡‚á~‡‚„´„72.267998 €8t€‰w€f€ 31€C(€-¨ÿþúþ}ûÖ~Š‚„~‰‚*‚„N„72.307999 €8|€‰V€f€ 8m€C€-°ÿÿöý|û‘}Ž‚:}‚à‚„‚„72.348999 €8„€‰9€f€ =®€ C€-½ÿ%ÿóü{ûI}•‚õ}“‚—…„º„„72.387001 €8Œ€‰%€f€ BJ€Bð€-Ìÿ.ÿïüzû ï}œ‚š}™‚3‡„V†„72.425003 €8”€‰€f€ Fé€BÝ€-Ðÿ8þ÷þû!–‡‚:…‚Ôˆ„öˆ„72.463997 €8›€‰€f€ K‹€BÔ€-×ÿBþûþû!9‡‚ß„‚r…„˜„„72.502998 €8£€ˆø€f€ P1€BÑ€-ÛÿKþýÿû!à†‚…„‚ƒ„5‚„72.542999 €8«€ˆê€f€ U…€BÏ€-ÞþVþþÿû"Ÿ†‚=„‚Í‚„í„72.583000 €8³€ˆÝ€f€ ZÞ€BÏ€-ßþaþþÿû"Y†‚ û…‚‡„¦„72.622002 €8»€ˆÓ€f€ _Ž€BÏ€-àþjþÿÿû"…‚!¢…‚%„E„72.661003 €8ÀˆÈ€f€ dB€ BÏ€-àþsþÿÿû#©…‚"E…‚É„è„72.699997 €8Ê€ˆ½€f€ hú€ BÏ€-àþ|þÿÿû#M…‚#í…‚h„Œ„72.739998 €8Ò€ˆ°€f€ na€BÏ€-ßþ‡þÿÿ û$ …‚$­…‚#„B„72.778999 €8Ú€ˆ¥€f€ s€BÏ€-ßÿþÿÿ û$¶…‚$Q…‚È„ç„72.819000 €8 ™€f€ xŽ€BÏ€-ßÿšþÿÿ!û%s…‚%…‚„„£„72.859001 €8ꀈ€f€ ~€BÏ€,ßÿ¤þÿÿ"û&4„‚&Ô„‚<„[„72.898003 €8ò€ˆ‚€f€ ‚Ê€BÏ€,ßÿ­þÿÿ"û&Þ„‚&y„‚â„„72.936996 €8ú€ˆv€f€ ‡–€BÏ€,ßÿ¶þÿÿ#û'‰„‚'$„‚ˆ„§„72.976997 €9€ˆj€f€ €BÏ€,ßÿÀþÿÿ$û(G„‚(æ„‚ A„ `„73.016998 €9 €ˆ]€f€ ’–€BÏ€,ßÿÉþÿÿ$û( „‚(ª„‚!ÿ„!„73.057999 €9€ˆP€f€ ˜€BÏ€,ßÿÓþÿÿ%û)Í„‚)h„‚"¾„"Ý„73.098999 €9€ˆD€f€ §€BÏ€,ßÿÝþÿÿ&û*‘„‚*,„‚"x„"œ„73.139000 €9"€ˆ7€f€ £5€BÏ€,ßÿæþÿÿ&û*Q„‚*ñ„‚#8„#W„73.178001 €9*€ˆ,€f€ ¨€BÏ€,Þÿïþÿÿ'û+ý„‚+„‚#á„$„73.216003 €92€ˆ!€f€ ¬÷€BÏ€,Þÿ÷þÿÿ'û+ª„‚+E„‚$‰„$©„73.255997 €9:€ˆ€f€ ²€BÏ€+ÞÿŽþÿÿ(û,k„‚, „‚%E„%e„73.295998 €9B€ˆ€f€ ¸,€BÏ€+ÞÿŽ þÿÿ)û,0„‚,Є‚%„%&„73.336998 €9J€‡ú€f€ ½Ë€B΀+àÿŽþýþ~)û-ö~…‚-–~…‚&È„&ç„73.377998 €9R€‡ï€f€ Ão€BÈ€+æÿŽþúþ}*û.½~‰‚-X~ˆ‚'Š„&©„73.417999 €9Z€‡ç€f€ É€Bº€+ïÿŽ$þöý|+û/„}Ž‚.}‚'H‚„'g‚„73.459000 €9b€‡ã€f€ ÎÀ€&B¥€+þÿŽ-þòü{+û0H}•‚.æ}”‚( …„')„„73.499001 €9j€‡ç€f€ Ônê½?Ò€ÿŽ5þîûz,û2}ž‚/­}œ‚)Ή„(숄73.539001 €9r€‡ð€f€ Úå½(Ó€ÿŽ=þ÷þ-û2Ú„‚.o‚‚*“Š„)°‰„73.579002 €9z€‡ý€f€ ßÓã½Ó€#ÿŽFþûþ-û2¤„‚/7ƒ‚+R…ƒ)o„„73.619003 €9‚€ˆ €f€ å‹ã½Ó€*ÿŽNþýÿ-û2i„‚/þ‚‚+‚ƒ*2„73.659996 €9Š€ˆ€f€ ëFå½Ó€-ÿŽVþþÿ.û22ƒ‚0Æ‚‚+܃*÷€„73.699997 €9’€ˆ2€f€ ñé½Ó€.þŽ_þþ€.û2üƒ‚1Ž‚‚+¡€„+»€„73.739998 €9š€ˆE€f€ öÆì½Ó€/þŽgþÿ€/û2ƃ‚1R‚‚,b€„+€€„73.779999 €9£€ˆX€f€ ü‹ð½Ô€/þŽnþÿ€/û2‚‚2‚‚,'€„,A€„73.820999 €9«€ˆl€f€ Só½Ô€/þŽvþÿÿ/û3T‚‚3å‚‚-퀄-€„73.862999 €9³€ˆ€€f€ õ½Ô€/ÿŽ~þÿÿ0û3‚‚3¯‚‚-³€„-Í€„73.903999 €9»€ˆ“€f€ ì÷½Ô€0ÿŽ…þÿÿ0û4é‚‚4t‚‚.u€„.“€„73.945000 €9Ä€ˆ§€f€ ½ù½Ô€0ÿŽþÿÿ1û4´‚‚4?‚‚.<€„.V€„73.985001 €9Ì€ˆº€f€ ‘û½Ô€.ÿŽ•þ€ÿ2û5„‚5 „‚/€„/€„74.024002 €9Ó€ˆÊ€f€ ­þ½Ô€)ÿŽ›þ€€€2û5,‡‚6½‡‚/²€„0Ì€„74.064003 €9Û€ˆÙ€f€ $‡€½,Ô€ ÿŽ£þ€€3û6ø€Œ‚7‰€Œ‚0v„0”„74.106003 €9䀈ä€f€ *d€ ½AÔ€ÿŽªþ€ €‚4û6Ä€“‚8R€”‚0>„„1X„„74.147003 €9쀈ê€f€ 0C€½RÔ€ ÿŽ²þ€ÿ5û7‘‚‚9ƒ‚1…„2!…„74.188004 €9ô€ˆï€f€ 6&îB£€)€ÿŽ¹þ€ÿ5û7Y‚‚9탂2Ђ„3냄74.227997 €9ü€ˆð€f€ < € B¤€)€ÿŽÁþÿþ6û8%‚‚:¼ƒ‚2™„3µ„74.268997 €:€ˆð€f€ Aõ€B¦€)þþŽÉþÿþ6û8ó‚‚:Šƒ‚3^€„4€„74.309998 €: €ˆð€f€ Gá€B¦€)ýþŽÐþÿþ7û9Á‚‚:T‚‚4)€„4E€„74.350998 €:€ˆï€f€ MЀB¦€)üþŽØþþþ7û:‚‚;#‚‚4ó€„4€„74.390999 €:€ˆî€f€ S€B¦€)üþŽßþþþ8û;Y‚‚;ó‚‚5¾€„5Ü€„74.431000 €:%€ˆí€f€ Y·€ B¦€)üþŽçþþþ8û<(‚‚<‚‚6Š€„6§€„74.470001 €:-€ˆì€f€ ^ð€ B¦€)üþŽíþþþ9û<ß‚‚L‚‚>å‚‚8ž€„8»€„74.633003 €:M€ˆé€f€ vì€B¦€)üþ þþþ;û?‚‚?·‚‚9g€„9‰€„74.674004 €:U€ˆè€f€ |ò€B¦€)üþþþþ<û?ï‚‚?ˆ‚‚95€„9R€„74.713997 €:]€ˆç€f€ ‚ü€B¦€)üÿþþþ=û@Á‚‚@V‚‚:€„: €„74.753998 €:e€ˆæ€f€ ‰€B¦€)üÿ!þþþ=û@“‚‚@(‚‚:Ò€„:74.792999 €:m€ˆå€f€ ŽV€B¦€)üÿ(þþþ>ûAH‚‚Aá‚‚;‡€„;¤€„74.833000 €:u€ˆä€f€ ”h€B¦€)üÿ/þþþ>ûB‚‚Bµ‚‚þÿþ@ûC‚CX‚‚=ò€„=€„74.960999 €:€ˆá€f€ §s€B¦€)üÿGþÿþ@ûD±‚‚DF‚‚=Ü€„=ù€„75.003998 €:—€ˆà€f€ ­’€B¦€)üÿNþÿþAûD†‚‚D‚‚>­€„>Ê€„75.045998 €: €ˆß€f€ ³³€B¦€)üÿUþÿþAûEW‚‚Eð‚‚?y€„?›€„75.089996 €:¨€ˆÞ€f€ ¹×€B¦€)üÿ]þÿþBûE,‚‚EÆ‚‚?K€„?h€„75.131996 €:±€ˆÝ€f€ ¿þ€B¦€)üÿdþÿþCûF‚‚Fœ‚‚@€„@:€„75.175003 €:º€ˆÜ€f€ Æ(€B¦€)üÿlþÿþCûGÙ‚‚Gn‚‚@ð€„@ €„75.217003 €:€ˆÛ€f€ ÌU€B¦€)üÿsþÿþDûG°‚‚GE‚‚A€„Aà€„75.260002 €:Ë€ˆÚ€f€ Ò†€B¦€)üÿzþÿþEûH‡‚‚H‚‚B–€„B³€„75.302002 €:Ó€ˆÙ€f€ ع€B¦€)üÿ‚þÿþEûHZ‚‚Hó‚‚Be€„B†€„75.344002 €:Û€ˆØ€f€ Þï€B¦€)üÿ‰þþþFûI2‚‚IË‚‚C9€„CV€„75.386002 €:䀈׀f€ å'€B¦€)üÿþþþFûJ ‚‚J¤‚‚C €„C*€„75.430000 €:퀈րf€ ëc€B¦€)üÿ˜þþþGûJã‚‚Jx‚‚D Dÿ€„75.473000 €:õ€ˆÕ€f€ ñ¢€B¦€)üÿŸþþþHûK¼‚‚KQ‚‚E·€„EÔ€„75.513000 €:ý€ˆÔ€f€ ÷ä€B¦€(üÿ¦þþþHûK–‚‚K+‚‚E€„Eª€„75.556999 €;€ˆÓ€f€ þ(€B¦€(üÿ®þÿþIûLk‚‚L‚‚F^€„F€€„75.598000 €;€ˆÒ€f€ p€B¦€(üÿµþþþIûME‚‚Mß‚‚F4€„FQ€„75.639999 €;€ˆÑ€f€ º€B¦€(üÿ¼þþþJûM ‚‚Mº‚‚G €„G(€„75.681999 €;€ˆÐ€f€ €B¦€(üÿÄþÿþKûNû‚‚N•‚‚H Hÿ€„75.721001 €;'€ˆÏ€f€ Ž€B¦€(üÿÊþÿþKûN¼‚‚NQ‚‚HŸ€„H¼€„75.761002 €;/€ˆÎ€f€ á€B¦€(üÿÑþÿþLûO˜‚‚O-‚‚Ir€„I”€„75.801003 €;7€ˆÍ€f€ #7€B¦€(üÿÙþÿþLûPo‚‚P ‚‚IJ€„Ig€„75.841003 €;?€ˆÌ€f€ )€B¦€(üÿàþÿþMûPL‚‚På‚‚J#€„J@€„75.880997 €;G€ˆË€f€ /ë€B¦€(üÿçþÿþMûQ)‚‚Q‚‚Jü€„J€„75.919998 €;N€ˆÊ€f€ 5}€B¦€(üÿíþÿþNûQë‚‚Q…‚‚Kº€„K×€„75.960999 €;W€ˆÊ€f€ ;Þ€B¦€(üÿõþÿþOûRÉ‚‚R^‚‚L”€„L±€„76.000999 €;_€ˆÉ€f€ BB€B¦€(üÿüþÿþOûS§‚‚S<‚‚Li€„L‹€„76.040001 €;g€ˆÈ€f€ GÜ€B¦€(üÿþÿþPûSe‚‚Sÿ‚‚M)€„MF€„76.080002 €;o€ˆÇ€f€ NE€B¦€(üÿ þÿþPûTD‚‚TÞ‚‚M€„M!€„76.120003 €;w€ˆÆ€f€ T²€B¦€(üÿþÿþQûT#‚‚T½‚‚N߀„Nü€„76.158997 €;~€ˆÅ€›€ ZPþB©Lü´è‡ÿÿMûæ»’€»’SŸƒS½ƒ76.197998 €;†€ˆÄ€S€ _ëüC†Žü‚1û‚ÿÿLû=¡–=6–^a‰^‚‰76.237000 €;Ž€ˆÃ€š€ e_ýCc‰{ü„~[€pþþHûFU’Fî’+$‘˜*A‘˜76.277000 €;–€ˆÂ€€€ kuþC}Šü„Û$€þþFûR.‚RÈ‚@ôš?š76.316002 €;ž€ˆÁ€3€ pÀþC€Š0ü„ÔýþþNû]ô‡‰]‡‰D­—DÊ—76.357002 €;¦€ˆÀ€€ vÊÿC|Šü„½òþþWûi܆iq†I„€“I¡€“76.403999 €;¯€ˆ¿€ ;€ }”ÿCr‰Úü„©ìþþ]ûm锄mƒ”„MsM•76.444000 €;·€ˆ¾€ € ƒÿCi‰¥ü„¢ïþþZûdÖŽ„dkŽ„NN‚Nk‚76.483002 €;¿€ˆ½€ ¶€ ˆåÿCc‰ü„òþþWû^¢Š„^6Š„N‚‹N,‚‹76.526001 €;È€ˆ¼€Ž€ ŽîÿC^‰\ü„˜õþþTûY†‡ƒY‡ƒNê‚ŠN‚Š76.566002 €;Ѐˆ»€d€ ”øÿCY‰@ü„”÷þþRûVc†ƒVü†ƒMÅ‚ˆM₈76.606003 €;Ø€ˆº€9€ ›ÿCV‰)ü„øþþPûTB…ƒTÜ…ƒL ‚‡L¼‚‡76.645996 €;à€ˆ¹€ € ¡ÿCS‰ü„ŽúÿÿOûR!„ƒRº„ƒKu‡K–‡76.686996 €;耈¹€Þ€ §ÿCQ‰ ü„‹ûÿþNûQÿ„ƒQ˜„ƒKN†Kk†76.727997 €;ð€ˆ¸€°€ ­ÿCPˆÿü„‰ ûÿÿMûQÜ„‚Qq„‚J'…JD…76.767998 €;ø€ˆ·€€€ ³ÿCNˆöü„‡ üÿÿMûP¹ƒ‚PNƒ‚I…I…76.809998 €<€ˆ¶€P€ ¹ÿCMˆïü„…ýÿþLûP–ƒ‚P*ƒ‚IØ…Iõ…76.850998 €< €ˆµ€€ ¿"ÿCLˆéü„ƒýÿÿLûOnƒ‚Oƒ‚H°„HÍ„76.891998 €<€ˆ´€í€ Å$ÿCLˆåü„‚ýÿþLûOJƒ‚OヂHˆ„H¥„76.931000 €<€ˆ³€!‚€ ÊeÿCKˆâü„ŽÿýÿÿKûO ƒ‚O¤ƒ‚H@„H]„76.971001 €(„>E„78.417000 €=B€ˆ€aq€ ŸxÿCJˆÖü„_Ž–þÿþBûEiƒ‚Eƒ‚>ù„>„78.459999 €=K€ˆ€c1€ ¥MÿCIˆÔü„^Ž“þÿÿAûE?ƒ‚E؃‚>˃>çƒ78.501999 €=S€ˆŽ€dñ€ «!ÿCIˆÔü„]ŽþÿÿAûEƒ‚E®ƒ‚>œƒ>¸ƒ78.545998 €=\€ˆ€f°€ °ôÿCIˆÔü„\ŽþÿÿAûDꃂDƒƒ‚=hƒ=‰ƒ78.587997 €=d€ˆŒ€ho€ ¶ÆÿCIˆÔü„[ŽŠÿÿÿAûD¿ƒ‚DSƒ‚=8ƒ=Uƒ78.630997 €=m€ˆ‹€j.€ ¼—ÿCIˆÒü„[Ž‡ÿÿÿ@ûD”ƒ‚D)ƒ‚= ƒ=&ƒ78.674004 €=u€ˆŠ€kì€ ÂgÿCIˆÏü„ZŽ„þÿþ@ûDdƒ‚Dýƒ‚=Ùƒ=öƒ78.717003 €=~€ˆ‰€mª€ È6ÿCIˆÏü„YŽþþþ@ûC9ƒ‚CÒƒ‚<©ƒ<ƃ78.761002 €=‡€ˆˆ€oh€ ÎÿCIˆÏü„XŽ~þþþ@ûCƒ‚C§ƒ‚ûB-ƒ‚Bƃ‚;‚ƒ;Ÿƒ79.018997 €=º€ˆ‚€yÒ€ ð»ÿCIˆÐü„SŽmÿþþ>ûBƒ‚Bšƒ‚;Mƒ;jƒ79.060997 €=Àˆ€{€ ö€ÿCIˆÑü„RŽjÿþþ>ûAÔƒ‚Aiƒ‚:ƒ:9ƒ79.106003 €=Ì€ˆ€€}€ üýÿCIˆÑü„QŽgÿþþ>ûAƒ‚AVƒ‚:ƒ:!ƒ79.149002 €=Ô€ˆ€9€ÀÿCIˆÑü„PŽdÿþþ=ûA•ƒ‚A)ƒ‚:Òƒ:ïƒ79.191002 €=Ý€ˆ~€€ô€‚ÿCIˆÐü„OŽaÿÿþ=ûAcƒ‚Aüƒ‚:¡ƒ:¾ƒ79.233002 €=倈}€‚­€BÿCIˆÐü„NŽ_ÿÿÿ=û@6ƒ‚@σ‚9jƒ9Œƒ79.275002 €=|€„g€ÿCIˆÏü„NŽ\ÿÿÿ=û@ƒ‚@¡ƒ‚99ƒ9Uƒ79.318001 €=ö€ˆ{€† €ÀÿCIˆÐü„MŽYÿÿÿ<û@Ûƒ‚@oƒ‚9ƒ9#ƒ79.361000 €=ÿ€ˆz€‡Ø€}ÿCIˆÑü„LŽVÿÿþ<û@­ƒ‚@Bƒ‚9Ôƒ9ñƒ79.403999 €>€ˆy€‰‘€%9ÿCIˆÐü„KŽSÿÿþ<û?ƒ‚?ƒ‚8¢ƒ8¿ƒ79.445999 €>€ˆx€‹I€*ôÿCIˆÐü„JŽPÿþþ<û?Mƒ‚?惂8kƒ8Œƒ79.487999 €>€ˆw€Œÿ€0®ÿCHˆÈü„?ŽMöþþ>ûG †G¹†88„8U„79.531998 €>!€ˆv€Ž¯€6fÿC@ˆ•ü„,ŽJéþþCûSúŽS“Ž99"79.574997 €>)€ˆu€S€<ÿC3ˆ4ü„ŽIÿÿþNû`Ü`qEÖEó79.616997 €>2€ˆt€‘è€AÕÿC(‡åüƒÝŽGÿÿþ[ûlÆl[Q¯QÌ79.658997 €>:€ˆs€“l€G‹€C‡–üƒµŽFÿÿþgûx¸xM^^­79.700996 €>C€ˆr€”à€MA€C‡EüƒŽŽEÿÿþsû„²„Gjuj–79.742996 €>K€ˆq€–E€Rö€C †ôüƒfŽCÿÿþû´Hvev†79.784996 €>S€ˆp€—š€X«€C†£üƒ?ŽBÿÿþ‹ûœ½œQ]z79.825996 €>\€ˆo€˜Þ€^_€Bù†SüƒŽ@ÿÿþ–û§Í§bŒ\Œy79.873001 €>e€ˆn€š9€dÉ€Bð…ùü‚ëŽ?ÿÿþ¢û³³ ˜ˆ˜¥79.917999 €>n€ˆm€›€€k3€Bè…œü‚¾Ž=ÿÿþ­û½I½â¢·¢Ô79.963997 €>w€ˆl€œ²€q›€Bß…@ü‚’Ž<ÿÿþ·ûÇ—Ç,¬í¬ 80.011002 €>€ˆk€Ñ€x€BØ„ãü‚eŽ:ÿÿþÁûÑèѶ*¶G80.056000 €>Š€ˆj€žÜ€~j€BЄ…ü‚9Ž9ÿÿþËûÛ?ÛØÀoÀ80.102997 €>“€ˆi€ŸÒ€„Ñ€BÊ„&ü‚ Ž7ÿÿþÕûå£å7Ê¿ÊÜ80.149002 €>œ€ˆh€ µ€‹7€BăÈüàŽ5ÿÿþßûï ï¢ÔÔ/80.195000 €>¦€ˆf€¡„€‘œ€B¾ƒhü´Ž4ÿÿþéûùvùÞlÞ80.239998 €>®€ˆe€¢?€˜€B¹ƒü‡Ž2ÿÿþòû‚èÒèî80.287003 €>¸€ˆd€¢å€že€B´‚©ü[Ž1ÿÿþüû‚ j‚ ò:òV80.332001 €>Á€ˆc€£x€¤È€B±‚Iü/Ž/ÿÿþ‚û‚ñ‚Šû®ûÊ80.377998 €>Ê€ˆb€£÷€«*€B­éüŽ.ÿÿþ‚û‚‚‚$‚@80.422997 €>Ó€ˆa€¤c€±Œ€B«ˆü€ÖŽ,ÿÿþ‚û‚)‚)¨‚¥‚Â80.469002 €>Ü€ˆ`€¤º€·í€B¨(ü€ªŽ+ÿÿþ‚"û‚2«‚2?‚)‚F80.513000 €>倈_€¤÷€½˜€B§€Ñü€ƒŽ)ÿÿþ‚+û‚:‚:³‚ Œ‚ ©80.556999 €>^€¥$€ÃC€B¦€{ü€\Ž(ÿÿþ‚3û‚C”‚C(‚(ð‚( 80.599998 €>÷€ˆ]€¥A€Èì€B¦€%ü€4Ž'ÿþþ‚;û‚J‚J§‚0Y‚0v80.643997 €>ÿ€ˆ\€¥O€Ζ€;B¦€3ü€ Ž%ÿþþ‚Bû‚R’‚R&‚7Ì‚7é80.688004 €?€ˆ[€¥M€Ô?€NB¦ÞüæŽ$ÿþþ‚Jû‚Y‚Y¯‚??‚?\80.731003 €?€ˆZ€¥;€Ùç€B§!ü¿Ž#ÿþþ‚Qû‚`£‚`7‚F»‚FØ80.775002 €?€ˆY€¥€߀B©~Ëü—Ž!ÿþþ‚Wû‚g0‚gÉ‚L7‚LS80.820000 €?#€ˆX€¤á€åë€B«~iükŽ þþþ‚^û‚m÷‚m‚Së‚S80.863998 €?+€ˆW€¤ž€ë’€B­~üDŽþþþ‚dû‚s‚s%‚Xo‚X80.909996 €?4€ˆV€¤A€ñí€B±}±üŽþþþ‚iû‚x[‚xô‚^+‚^H80.955002 €?>€ˆU€£Ï€øG€Bµ}Pü~ìŽþþþ‚nû‚}.‚}Ç‚bë‚b80.999001 €?F€ˆT€£Y€ýì€B¹|úü~ÅŽþþþ‚rû‚Ò‚f‚fx‚fš81.042999 €?O€ˆS€¢Ô€€B½|£ü~žŽþþþ‚vû‚„r‚„ ‚j ‚j)81.087997 €?X€ˆR€¢+€ é€BÃ|Cü~rŽþþþ‚yû‚ˆN‚ˆç‚mÕ‚mò81.131996 €?a€ˆQ€¡…€Œ€BÈ{íü~KŽþþþ‚|û‚Š÷‚Š‚pi‚pŠ81.176003 €?j€ˆP€ Ï€/€BÎ{–ü~$Žþþþ‚~û‚Œ¢‚Œ7‚r‚r81.219002 €?r€ˆO€  €Ñ€BÔ{Bü}ýŽþþþ‚û‚ŽJ‚Žã‚tž‚t»81.262001 €?{€ˆN€Ÿ4€ s€BÛzìü}ÖŽþþþ‚‚û‚ø‚‘‚v6‚vS81.305000 €?„€ˆM€žO€&€Bâz˜ü}®Žþþþ‚„û‚’¦‚’;‚wÔ‚wð81.348000 €?Œ€ˆL€Z€+µ€BêzCü}‡Žþþþ‚…û‚“Q‚“ê‚xn‚x81.389999 €?•€ˆK€œV€1U€Bòyîü}`Žþþþ‚†û‚”‚”›‚y ‚y)81.431999 €?€ˆJ€›B€6ô€Bûy›ü}9Ž þþþ‚‡û‚•²‚•G‚z­‚zÉ81.473999 €?¥€ˆI€š€<“€CyGü}Ž þþþ‚ˆû‚–_‚–ø‚{I‚{e81.513000 €?­€ˆH€™€A~€C xþü|ðŽ þþþ‚‰û‚–Ü‚–q‚|·‚|Ó81.554001 €?µ€ˆG€—Ò€G€Cxªü|ÉŽ þþþ‚‰û‚—‚—#‚|S‚|p81.596001 €?¾€ˆF€–‚€L¹€C xVü|£Žþþþ‚Šû‚˜=‚—Ö‚}õ‚}81.639000 €?Æ€ˆE€•"€RV€C+xü||Žþþþ‚‹û‚˜ð‚˜‰‚}—‚}´81.681000 €?Ï€ˆD€“³€Wó€C6w±ü|UŽþþþ‚‹û‚˜£‚˜7‚~5‚~Q81.723999 €?×€ˆC€’4€]Ž€CAw_ü|.Žþþþ‚‹û‚™R‚™ë‚~ׂ~ô81.764999 €?à€ˆB€&€c/€AB¥€üïŽ*€þþ‚rû‚rþû‚r—û‚Klû‚Kû81.809998 €?耈A€€i¡€=B¥€üðŽv€ÿþ‚$û‚<¹û‚€€j€4B¦€1üù!ÿÿÿkû±ÄEÄ;©€ƒ;Å€ƒ82.016998 €@€ˆ=€€‡|€3B¦€2üú5ÿÿÿ[ût¯§tB§;t€ƒ;”€ƒ82.056999 €@€ˆ<€ €•€3B¦€2üûDþÿÿQûa•a0•ä€ƒ>€ƒ82.181000 €@3€ˆ9€ €Ÿý€4B¦€/üýdþÿÿFûK6…‚KÎ…‚?µ€ƒ?Ñ€ƒ82.221001 €@;€ˆ8€ €¦'€4B¦€.üýlþÿÿEûJƒ‚J§ƒ‚@ˆ€ƒ@¤€ƒ82.261002 €@C€ˆ7€€¬U€4B¦€-üýtþÿÿEûI烂Iƒ‚AV€„Ar€„82.301003 €@K€ˆ6€€²…€4B¦€,üþ|þÿÿEûI¿‚‚IS‚‚B)€„BE€„82.341003 €@S€ˆ5€€¸¹€4B¦€,üþƒþÿþEûI—‚‚I+‚‚Bü€„B€„82.380997 €@[€ˆ4€€¾ï€4B¦€+üþ‹þÿþFûIk‚‚I‚‚CЀ„C쀄82.420998 €@c€ˆ3€€Å)€4B¦€*üþ’þÿþFûJD‚‚JÜ‚‚C¥€„CÁ€„82.460999 €@k€ˆ2€€Ëe€4B¦€*üþ™þÿþGûJ‚‚J´‚‚Du€„D–€„82.500000 €@s€ˆ1€€ÐÝ€4B¦€*üþ þÿþHûKÛ‚‚Kn‚‚E0€„EL€„82.539001 €@z€ˆ0€€ÖV€5B¦€*üþ¦þÿþHûKš‚‚K-‚‚E뀄E€„82.578003 €@‚€ˆ/€€ÛÒ€5B¦€)üþ­þþþIûLU‚‚Lí‚‚F§€„FÀ„82.619003 €@Š€ˆ/€€â€5B¦€)üþ´þþþIûM/‚‚MÇ‚‚Fy€„F™€„82.658997 €@’€ˆ.€€èc€5B¦€)üþ»þÿþJûM ‚‚M¢‚‚GO€„Gk€„82.698997 €@š€ˆ-€€î°€5B¦€)üþÂþþþJûNå‚‚Nx‚‚G&€„GB€„82.737999 €@¢€ˆ,€€ô6€5B¦€)üþÉþÿþKûN¥‚‚N8‚‚H〄Hÿ€„82.778000 €@ª€ˆ+€€úˆ€5B¦€)üþÐþÿþLûO‚‚O‚‚I»€„I×€„82.817001 €@²€ˆ*€€€5B¦€)üþÖþÿþLûO=‚‚OÕ‚‚It€„I•€„82.856003 €@º€ˆ)€€Ÿ€5B¦€)üþÝþÿþMûPÿ‚‚P—‚‚J2€„JN€„82.894997 €@Á€ˆ(€€ .€5B¦€)üþãþþÿMûPÁ‚‚PT‚‚Jð€„J €„82.932999 €@É€ˆ'€€¿€5B¦€)üþêþÿþNûQƒ‚‚Q‚‚K¯€„KË€„82.972000 €@Ñ€ˆ&€€S€5B¦€(üþðþÿþNûR@‚‚RØ‚‚Ki€„K‰€„83.011002 €@Ù€ˆ&€€è€5B¦€(üþöþÿþOûR‚‚R›‚‚L(€„LD€„83.049004 €@à€ˆ%€€!€€5B¦€(üþýþÿþOûSÆ‚‚SY‚‚L瀄L€„83.088997 €@耈$€€'ç€5B¦€(üþþþÿPûS¤‚‚S8‚‚M€„MÞ€„83.126999 €@ð€ˆ#€€-„€5B¦€(üþ þÿÿPûTc‚‚Tû‚‚M‚€„Mž€„83.166000 €@ø€ˆ"€€3#€5B¦€(üþþÿþQûT'‚‚T¿‚‚N=€„NY€„83.206001 €A€ˆ!€€9’€5B¦€(üþþÿþQûU‚‚UŸ‚‚N€„N5€„83.246002 €A€ˆ €€@€5B¦€(üþþÿþRûUç‚‚U‚‚Oô€„O€„83.286003 €A€ˆ€€Fx€5B¦€(üþ&þÿþSûVÇ‚‚VZ‚‚PÑ€„P퀄83.325996 €A€ˆ€€Lð€5B¦€(üþ-þÿþSûW§‚‚W;‚‚P­€„PÉ€„83.365997 €A €ˆ€€Sj€5B¦€(üþ4þÿþTûW‰‚‚W‚‚QŠ€„Q¦€„83.404999 €A(€ˆ€€Y€5B¦€(üþ;þÿþTûXJ‚‚Xâ‚‚QH€„Qd€„83.445999 €A0€ˆ€€_˜€5B¦€(üþBþÿÿUûX+‚‚X‚R%€„RA€„83.484001 €A7€ˆ€€eJ€5B¦€(üþHþÿþUûYò‚‚YŠ‚‚R耄R€„83.524002 €A?€ˆ€€kÏ€5B¦€(üþOþÿþVûYÔ‚‚Yh‚‚SÆ€„S 83.563004 €AG€ˆ€€q†€5B¦€(üþUþÿþVûZ›‚‚Z/‚‚SŠ€„S¦€„83.600998 €AO€ˆ€€w?€5B¦€(üþ\þÿþWûZ^‚‚Zö‚‚TI€„Te€„83.639999 €AW€ˆ€€|û€5B¦€(üþbþÿÿWû[&‚‚[¾‚‚T €„T)€„83.679001 €A^€ˆ€€‚¸€5B¦€(üþhþÿþXû[í‚‚[…‚‚UÑ€„U퀄83.719002 €Af€ˆ€€‰J€5B¦€(üþoþþÿYû\Ò‚‚\e‚‚U±€„UÍ€„83.759003 €An€ˆ€€߀5B¦€(üþvþÿþYû]¶‚‚]I‚‚V‘€„V­€„83.799004 €Av€ˆ€€–w€5B¦€(üþ}þÿþZû]›‚‚].‚‚Wm€„WŽ€„83.837997 €A~€ˆ€€œ>€5B¦€(üþ„þÿþZû^_‚‚^÷‚‚W3€„WO€„83.876999 €A†€ˆ€€¢€5B¦€(üþŠþÿþ[û^)‚‚^Á‚‚Xù€„X€„83.917000 €AŽ€ˆ€€¨§€5B¦€(üþ‘þÿÿ[û_‚‚_§‚‚XÚ€„Xö€„83.958000 €A–€ˆ€€¯I€5B¦€(üþ˜þÿþ\û_õ‚‚_‚‚Y¼€„YØ€„84.000000 €AŸ€ˆ€€µî€5B¦€(üþŸþÿþ\û`Ü‚‚`o‚‚YŸ€„Y»€„84.042000 €A§€ˆ€€¼–€5B¦€(üþ¦þÿÿ]û`‚‚`V‚‚Z‚€„Zž€„84.084000 €A¯€ˆ €€ÃA€5B¦€(üþ­þÿÿ^ûaª‚‚a=‚‚Z`€„Z€„84.125999 €A¸€ˆ €€Éî€5B¦€(üþ´þÿþ^ûb’‚‚b%‚‚[D€„[`€„84.167999 €AÀ€ˆ €€П€5B¦€(üþ»þÿþ_ûbu‚‚b ‚‚\'€„\C€„84.208000 €AÈ€ˆ €€×R€5B¦€(üþÂþÿþ_ûc]‚‚cõ‚‚\ €„\(€„84.249001 €AЀˆ €€Þ€5B¦€(üþÉþÿÿ`ûcF‚‚cÞ‚‚]ð€„] €„84.290001 €AÙ€ˆ€€äÀ€5B¦€(üþÐþÿþ`ûd/‚‚dÇ‚‚]Õ€„]ñ€„84.330002 €Aဈ€€ë|€5B¦€(üþ×þÿþaûd‚‚d±‚‚^»€„^×€„84.370003 €A逈€€ò9€9B¦€üñÚñÿþeûo…o…^ €„^¼€„84.409996 €Að€ˆ€Œù€øø€NB¦ÂüÒÚÿÿþmû{ù{‘f‡f£84.448997 €Aø€ˆ€Œä€þÞÿB§ü°Øÿÿþwû†Ö†ipSpo84.487000 €B€ˆ€ŒÃ€ÃÿB¨~ØüŽÖÿÿþ‚û¸Kz)zE84.526001 €B€ˆ€Œ•€ ¨ÿBª~™ülÕÿÿþŒûš š3……!84.563004 €B€ˆ€Œ\€ŒÿB«~YüIÓÿÿþ–û¤Ž¤!ŽæŽ84.601997 €B€ˆ€Œ€pÿB­~ü'ÑÿÿþŸû­€­˜Í˜é84.639000 €B€ˆ€‹Å€SÿB¯}ÚüÐÿÿþ¨û¶t¶  ¹ Õ84.678001 €B&€‡ÿ€‹g€"5ÿB±}›ü~ãÎþÿþ°û½p½¨©§Å84.721001 €B/€‡þ€Šî€(îÿB´}Rü~»Ìÿÿþ¸ûÆšÆ-°Á°Ý84.761002 €B7€‡ý€Še€/§ÿB¸} ü~”ÊÿÿþÁûÏÄÏX¹Ý¹ù84.799004 €B>€‡ü€‰à€5‡ÿB»|Êü~rÉÿÿþÉû×Ï×bÁÜÁø84.838997 €BF€‡û€‰:€<>ÿB¿|‚ü~KÇÿÿþÒûßßœÊÊ84.877998 €BN€‡ú€ˆ›€BÿBÃ|Cü~)ÅÿÿþÚûçç°Ò Ò'84.917999 €BV€‡ù€‡Ø€HÓÿBÇ{úü~ÃÿÿþâûðXððÚ=ÚY84.958000 €B^€‡ø€‡€Oˆ€BÌ{²ü}ÛÁÿÿþëûù¢ù6ãuã–84.998001 €Bf€‡÷€†"€V;€BÑ{kü}´¿ÿþþôû‚í‚…ì·ìÓ85.037003 €Bn€‡ö€…O€\€BÖ{,ü}’¾ÿþþüû‚ ‚ ¬óÒóî85.075996 €Bv€‡ö€„o€aô€BÛzíü}p¼ÿþþ‚û‚?‚×ûñû 85.114998 €B}€‡õ€ƒ„€gЀBàz¯ü}Nºÿþþ‚ û‚o‚‚‚085.153999 €B…€‡ô€‚€m«€Bæzpü},¹þþþ‚û‚ §‚ :‚ <‚ W85.193001 €B€‡ó€Š€s†€Bìz2ü} ·þþþ‚û‚'ß‚'r‚g‚ˆ85.232002 €B•€‡ò€€{€y`€Bòyôü|çµþþþ‚!û‚.‚.²‚›‚·85.272003 €B€‡ñ€7€€€Bùy­ü|Á³þþþ‚)û‚6Œ‚6‚!û‚!85.310997 €B¥€‡ð€~€…ç€Bÿyoü|Ÿ²þþþ‚0û‚=Ђ=d‚(3‚(O85.349998 €B­€‡ï€|Ú€‹¿€Cy2ü|}°þþþ‚7û‚D‚D±‚/o‚/85.389000 €B´€‡ï€{š€‘—€C xôü|[®þþþ‚>û‚Ke‚Ký‚6´‚6Ð85.429001 €B¼€‡î€z€˜C€Cx®ü|4­þþþ‚Fû‚Sé‚S‚=&‚=B85.469002 €BÄ€‡í€x’€žï€Cxiü| «þþþ‚Mû‚Zm‚Z‚D¡‚D½85.509003 €BÌ€‡ì€vö€¥š€C'x$ü{æ©þþþ‚Tû‚aû‚a“‚K‚K885.549004 €BÔ€‡ë€uK€¬D€C0wÞü{¿§þþþ‚Zû‚gŒ‚g ‚Q ‚Q»85.588997 €BÜ€‡ê€s€²í€C9w™ü{™¥þþþ‚`û‚m‚mµ‚W#‚W>85.627998 €B䀇é€r€¸Á€CAw^ü{w£þþþ‚eû‚q„‚q‚\y‚\™85.667999 €B쀇è€p)€¿i€CKwü{P¡þþþ‚jû‚v‚v³‚`‚`"85.708000 €Bô€‡ç€nB€Æ€CUvÖü{)Ÿþþþ‚nû‚zº‚zM‚e—‚e³85.748001 €Bü€‡æ€lK€̶€C`v“ü{þþþ‚rû‚~V‚~î‚i&‚iB85.788002 €C€‡å€jE€Ó\€CjvNüzÜ›þþþ‚vû‚‚ú‚‚’‚l¼‚lØ85.827003 €C €‡ä€hs€Ù,€Ctvüzºšþþþ‚xû‚„g‚„ÿ‚o‚o985.866997 €C€‡ã€fP€ßЀCuÒüz”˜þþþ‚{û‚‡‚‡§‚q·‚qÓ85.905998 €C€‡â€de€埀Cˆu˜üzr–þþþ‚}û‚‰„‚‰‚s‚s785.945000 €C$€‡á€bn€ëm€C’u_üzP”þþþ‚û‚‹õ‚‹‚u…‚u¡85.986000 €C,€‡à€` €ò€Cžuüz*“þþþ‚û‚ ‚4‚w‚w:86.026001 €C4€‡ß€]Ä€ø°€CªtÞüz‘þþþ‚ƒû‚ŽH‚Žà‚y½‚yØ86.064003 €C;€‡ß€[¦€þ}€C´t¥üyáþþþ‚„û‚Á‚T‚z%‚zA86.105003 €CD€‡Þ€Y,€€CÁtdüy»þþþ‚†û‚‘k‚‘‚{Å‚{á86.142998 €CK€‡Ý€Võ€ ç€CÌt*üy™‹þþþ‚‡û‚’å‚’x‚|/‚|J86.189003 €CT€‡Ü€T €Y€CÚsâüyn‰þþþ‚ˆû‚“É‚“\‚}‚}86.231003 €C]€‡Û€Qb€÷€Cçs¢üyG‡þþþ‚ˆû‚“t‚“ ‚~¦‚~Á86.273003 €Ce€‡Ú€N«€“€Côsdüy!…þþþ‚‰û‚”%‚”½‚D‚_86.315002 €Cn€‡Ù€Kä€&/€Ds'üxûƒþþþ‚Šû‚•Ö‚•i‚ç‚86.357002 €Cv€‡Ø€I€,Ê€DréüxÔþþþ‚Šû‚•‡‚•‚€Š‚€¦86.399002 €C~€‡×€F)€3d€Dr¬üx®þþþ‚‹û‚–4‚–Ì‚€)‚€E86.440002 €C‡€‡Ö€C4€9þ€D*rmüx‡}þþþ‚‹û‚–æ‚–y‚€Í‚€é86.482002 €C€‡Õ€@0€@—€D8r.üxa{þþþ‚‹û‚–˜‚–+‚m‚86.523003 €C—€‡Ô€=€G.€DGqðüx;yþþþ‚Œû‚—F‚—Þ‚‚-86.566002 €C €‡Ó€9ú€MÅ€DVq±üxwþþþ‚Œû‚—ø‚—‚¶‚Ò86.607002 €C¨€‡Ò€6È€T\€Deqsüwîuþþþ‚Œû‚—«‚—>‚V‚r86.649002 €C°€‡Ñ€3†€Zñ€Dtq4üwÈsþþþ‚Œû‚—X‚—ð‚‚û‚‚86.690002 €C¹€‡Ð€06€a†€Dƒpøüw¢qþþþ‚Œû‚— ‚—£‚‚ ‚‚»86.732002 €CÁ€‡Ï€,Ö€h€D“pºüw|oþþþ‚û‚—¾‚—Q‚‚@‚‚\86.772003 €CÉ€‡Î€)g€n¬€D£p~üwUmþþþ‚û‚—l‚—‚‚å‚‚86.813004 €CÑ€‡Í€%è€u>€D²pCüw/kþþþ‚û‚˜‚˜·‚‚Š‚‚¦86.853996 €CÙ€‡Ì€"[€{ЀDÁp üw iþþþ‚û‚˜Ò‚˜e‚‚+‚‚F86.892998 €Cဇˀ2€Ž€DÏoÖüvègþþþ‚û‚˜K‚˜ã‚‚œ‚‚¸86.931000 €C逇ʀþ€‡L€DÞo¢üvÆeþþþ‚û‚˜É‚˜\‚‚ ‚‚%86.969002 €Cð€‡É€¾€ €Dìomüv¥cþþþ‚û‚˜B‚˜Ú‚‚w‚‚—87.008003 €Cø€‡É€s€’Æ€Dûo8üv„bþþþ‚û‚˜À‚˜T‚‚è‚‚87.046997 €D€‡È€*€—Sÿ¼´ˆçüz¦‘­ÿþþ‚Œû‚‘9û‚‘Ñû‚{Uû‚{qû87.092003 €D €‡Ç€ ¼€ŸWÿ¼µˆÝüzŒ‘ó€ÿþ‚Uû‚Z ú‚Z£ú‚'ë‚',ê87.128998 €D€‡Æ€ Ò€¥ªÿ¼·ˆÒýz}’+€ÿþ‚û‚4Y뀂4ðë€å:º€åVº€87.167000 €D€‡Å€â€¬þ¼¸ˆÉýzr’X€ÿþóû‚–Ô€‚)Ó€»D—»`–87.205002 €D €‡Å€ð€²þ¼¹ˆÄýzj’|€ÿÿÕûô½»€óP»€¥<‡¥W‡87.241997 €D'€‡Ä€ú€¸ÿþCjvLýzc’˜ÿÿÿÁûÛÕ§€Ûg¦€š*‚‚šF‚‚87.278000 €D.€‡Ä€€¿…þChvVýz]’¯ÿÿÿ³ûÈߘÈq—–€‚–/€‚87.315002 €D6€‡Ã€€€Æ9þBòyèý|¹“h‚:þÿ‘û‡ÅŠœ‡WŠœšþ‚š‚87.352997 €D=€‡Âÿÿ­€Í €&B¥€ÿ1“J€ý€þ‰û„£›„5›‚ éÇ—‚ È—87.390999 €DE€‡Âÿÿ£€ÓàýB¦€ïü€E“€3þþ‡û„••„Ρ„é¡87.427002 €DL€‡ÁÿÿÄ€Ú³þB¨0ý€f“|€þþû—e€—ü€‰®Ÿ‰ÉŸ87.464996 €DS€‡Àÿÿæ€á…þB§,ý€W“zøþþ•û¡Rƒ‹¡èƒ‹Ž‘šŽ«š87.501999 €D[€‡À€€èVþB§ ý€B“yðþþœû«C‡ˆ«Ú‡ˆ“q€–“‘€–87.541000 €Dc€‡¿€€ï'þB¦€Øý€.“yêþþ¢û±:Š†±ÐŠ†•Y€“•t€“87.580002 €Dk€‡¾€$€õùþB¥€Ÿý€$“~ìþþ¢û¬0ˆ…¬Çˆ…—B€—]€87.623001 €Ds€‡¾€1€ýÇþB¥€hý€“„ðþþ û¦F……¦Ý……˜MŽ˜gŽ87.663002 €D{€‡½€<€—þB¥€<ý€“Šóÿþžû£Y„„¢ï„„˜XŒ˜rŒ87.702003 €Dƒ€‡¼€C€ pþB¤€ý€“õÿþû Hƒ„ ßƒ„˜BŠ˜]Š87.740997 €D‹€‡¼€J€JþB¤€ý€“”÷ÿþœûŸ7‚„ŸÍ‚„˜,€‰˜G€‰87.780998 €D“€‡»€O€ þB¤îý€ “šøÿþ›ûžF‚ƒžÜ‚ƒ˜7€ˆ˜R€ˆ87.820999 €D›€‡º€T€"ùþB¥Üý€ “Ÿùÿÿ›ûžT‚ƒžë‚ƒ˜B€‡˜]€‡87.861000 €D£€‡º€X€*ÔþB¥Îý€“¤ûÿÿ›ûžcƒžùƒ˜M€†˜g€†87.901001 €D«€‡¹€[€2±€B¥€Pý€“©ûÿþ›ûžqƒžƒ˜X€†˜r€†87.940002 €D³€‡¸€]€9”€B¥€Hý€“®üÿþ›ûž^ƒžõƒ˜B€…˜\€…87.980003 €D»€‡·€_€Au€B¥€Aý€“³üÿþ›ûžmƒžƒ˜M€…˜g€…88.019997 €D€‡·€`€IW€B¥€;ý€“¸ýÿþ›ûž€ƒžƒ˜X€…˜r€…88.059998 €DÊ€‡¶€a€Q<€B¥€6ý€“½ýÿþœûŸƒŸ!ƒ™c€…™‚€…88.100998 €DÓ€‡µ€b€Y#€B¥€3ý€“ÂýÿþœûŸž‚Ÿ0‚™n€„™€„88.140999 €DÛ€‡µ€c€a €B¥€0ý€“ÇþÿþœûŸ­‚Ÿ?‚™y€„™™€„88.181000 €D〇´€d€hö€B¥€.ý€“ÌþþþœûŸ½‚ŸN‚™Š€„™¤€„88.223000 €D뀇³€d€pã€B¥€,ý€“Ñþþþû Ì‚ ^‚š•€„š°€„88.264000 €D󀇲€e€xÑ€B¥€*ýÿ“Õþþþû Ü‚ n‚š¡€„š¼€„88.304001 €Dû€‡²€e€€Â€B¥€)ýÿ“Úþþþû ì‚ ‚‚š®€„šÈ€„88.345001 €E€‡±€e€ˆ´€B¥€(ýÿ“ßþþþžû¡ü‚¡’‚›º€„›Õ€„88.386002 €E €‡°€e€©€B¥€(ýÿ“äþþþžû¡ ‚¡£‚›Æ€„›á€„88.426003 €E€‡¯€f€˜Ÿ€B¥€'ýÿ“èþþþžû¡‚¡³‚›Ó€„›î€„88.467003 €E€‡¯€f€ —€B¥€&ýÿ“íþþþŸû¢.‚¢Ä‚œà€„œû€„88.505997 €E$€‡®€f€§’€B¥€&ýÿ“ñþþþŸû¢‚¢´‚œÌ€„œç€„88.546997 €E,€‡­€f€¯€B¤€&ýÿ“öþþþŸû¢/‚¢Å‚œÚ€„œô€„88.587997 €E4€‡­€f€·‹€B¤€&ýÿ“ûþþþŸû£@‚£Ö‚瀄€„88.629997 €E<€‡¬€f€¿Š€B¤€%ýÿ“ÿþÿþ û£R‚£è‚õ€„€„88.670998 €EE€‡«€f€Ç‹€B¤€%ýÿ”þÿþ û£c‚£ú‚€„€„88.711998 €EM€‡ª€f€ÏŽ€B¤€%ýÿ”þÿþ û£u‚£ ‚€„,€„88.751999 €EU€‡ª€f€ד€B¤€%ýÿ” þÿþ¡û¤Œ‚¤‚ž€„ž:€„88.792000 €E]€‡©€f€ßš€B¤€%ýÿ”þÿþ¡û¤Ÿ‚¤0‚ž.€„žI€„88.833000 €Ee€‡¨€f€碀B¤€%ýÿ”þÿþ¡û¤±‚¤C‚ž=€„žW€„88.874001 €Em€‡§€f€ffB¤€%ýÿ”þþþ¢û¥Ä‚¥U‚ŸL€„Ÿf€„88.915001 €Ev€‡§€f€÷¸€B¤€$ýÿ”þþþ¢û¥×‚¥h‚Ÿ[€„Ÿu€„88.956001 €E~€‡¦€f€ÿÅ€B¤€$ýÿ”#þÿþ¢û¥ê‚¥€‚Ÿj€„Ÿ‰€„88.998001 €E†€‡¥€f€Õ€B¤€$ýÿ”'þÿþ¢û¥ý‚¥“‚ z€„ ™€„89.039001 €EŽ€‡¤€f€æ€B¤€$ýÿ”+þÿþ£û¦‚¦¦‚ Ž€„ ©€„89.082001 €E—€‡¤€f€ø€B¤€$ýÿ”/þÿþ£û¦$‚¦º‚ ž€„ ¹€„89.124001 €EŸ€‡£€f€ €B¤€$ýÿ”4þÿþ£û¦8‚¦Î‚¡®€„¡É€„89.166000 €E¨€‡¢€f€(#€B¤€$ýÿ”8þÿþ¤û¦L‚¦â‚¡¾€„¡Ù€„89.208000 €E°€‡¢€f€0;€B¤€$ýÿ”<þÿþ¤û§`‚§ö‚¡Ï„¡é„89.249001 €E¸€‡¡€f€8T€B¤€$ýÿ”@þÿþ¤û§t‚§ ‚¡ß„¡ú„89.291000 €EÁ€‡ €f€@o€B¤€$ýÿ”Dþÿþ¤û§‚§‚¢ð„¢ „89.332001 €EÉ€‡Ÿ€f€HŒ€B¤€$ýÿ”Hþÿþ¥û¨¢‚¨3‚¢„¢„89.374001 €EÑ€‡Ÿ€f€Pª€B¤€$ýÿ”Lþÿþ¥û¨¶€‚¨H€‚¢„¢-„89.416000 €EÚ€‡ž€f€XÊ€B¤€$ýÿ”Pþÿþ¥û¨Ë€‚¨]€‚¢$„¢>„89.458000 €E €f€`ë€B¤€$ýÿ”Tþÿþ¥û¨à€‚¨r€‚£5„£P„89.498001 €Eꀇœ€f€i€B¤€$ýÿ”Xþÿþ¦û©ö€‚©Œ€‚£G„£b„89.540001 €E󀇛€f€q3€B¦€$úÿ”\þ€ÿ¦û© ‚‚©¡‚‚£Y„£t„89.582001 €Eû€‡™€f€yY€B¬€$ôÿ”`þ€€€¦û©!‡‚©·‡‚£k€„¤Š€„89.623001 €F€‡”€f€ýB´€$òÿ”dþ€ÿ§û©6€‚ªÍ‚¤‚€„¤€„89.666000 €F €‡Ž€f€‰ªúB¸€$îÿ”gþ€ÿ§û©L‚ªã‚¤”€„¤¯€„89.707001 €F€‡‡€f€‘ÕøBº€$êÿ”kþÿÿ§û©b€‚ªù‚¤¦€„¥Â€„89.749001 €F€‡~€f€š÷B¼€#çÿ”oþÿÿ§û©x€‚«‚¤¹€„¥Õ€„89.791000 €F%€‡t€f€¢/øB¼€#åÿ”sþÿþ§ûª’€‚«'€‚¥Ì„¥è€„89.832001 €F-€‡j€f€ª^øB¼€#äÿ”vþÿþ¨ûª©€‚«=€‚¥ß„¥û„89.874001 €F5€‡`€f€²ŽùB½€#äÿ”zþÿþ¨ûª¿€‚«T€‚¥ò„¥„89.913002 €F=€‡V€f€¹ºúB½€#äÿ”}þþþ¨û«³€‚«I€‚¥ã„¦„89.953003 €FE€‡K€f€ÁíûB½€#ãÿ”þþþ¨û«Ê€‚«`€‚¦÷„¦„89.994003 €FM€‡A€f€Ê"üB½€#ãÿ”„þþþ©û«á€‚«w€‚¦ „¦'„90.040001 €FW€‡4€f€Ó_ýB¼€#ãÿ”ˆþþþ©û«€‚¬µ€‚¦@„¦]„90.081001 €F_€‡)€f€Û—þB¼€#ãÿ”Œþþþ©û¬2€‚¬Ì€‚§T„§q„90.122002 €Fg€‡€f€ãÐþB¼€#ãÿ”þþþ©û¬I€‚¬ä€‚§h„§Š„90.163002 €Fo€‡€f€ì þB¼€#ãÿ”“þþþ©û¬a€‚¬û€‚§„§ž„90.204002 €Fw€‡€f€ôGþB¾€#áÿ”–þ€ÿªû¬x‚‚¬‚‚§•„§²„90.246002 €F€€†û€f€ü„ûBÄ€#Ûÿ”™þ€€€ªû­•†‚­+†‚§ª€„¨Ç€„90.289001 €Fˆ€†ë€f€ÂöBÓ€#Ïÿ”œþ€€ªû­­Ž‚®CŽ‚§¾„¨Ü‚„90.332001 €F‘€†Õ€f€ îBê€#½ÿ”Ÿþ€ €‚«û­Å€š‚¯\€š‚¨Ó†„©ñ‡ƒ90.374001 €F™€†¶€f€CãC €"¢ÿ”¢þ€€ƒ¬û­Ý€ªƒ±v€«‚¨è„ªƒ90.417000 €F¢€†Š€f€…ÔC7€"ÿ”¤þ€€ƒ¬û­ö€½ƒ³–€¾‚¨ý„«žƒ90.460999 €F«€†R€f€%ÇÊC\€!fÿ”¦þ€ €­û­ˆƒ³²‰‚©¥„¬4¦ƒ90.502998 €F³€†€f€. ÂCt€!Jÿ”¨þ€€­û¬&‹ƒ´Î‚©(ž„­Lžƒ90.544998 €F¼€…Àf€6O¼C‚€!2ÿ”ªþ€€®û¬=‰ƒ´ëŠ‚©=’„­d“ƒ90.587997 €FÄ€…m€f€>”»C‹€ ÿ”­þ€þ®û¬U…ƒ´†‚©S‰„­‰ƒ90.633003 €FÍ€…€f€Gã¾C€ þ”±ÿ€ý®û­”‚ƒ³Gƒ‚©ƒ„­»ƒƒ90.677002 €FÖ€„¤€f€P+ÄC’€! þ”´ÿÿü­û­­ƒ³c‚‚©¥€„¬Óƒ90.722000 €F߀„4€f€Y~ÍC’€!þ”¸ÿÿü­û®è€ƒ²¦‚ªÞ€„¬ €ƒ90.765999 €F考Ѐf€aÈÔC“€!þ”»ÿþü­û¯€ƒ±Â‚ªô„«$€ƒ90.809998 €Fð€ƒk€f€jÜC’€!þ”¾ÿþü®û¯€ƒ±Ý€‚« „«;ƒ90.853996 €Fù€ƒ€f€rbâC’€"þ”Âÿþý®û°4€ƒ±÷€‚«!„«Rƒ90.897003 €G€‚ €f€z±èC’€"þ”Åÿþý®û°N€‚±€‚«8„«iƒ90.941002 €G €‚:€f€ƒìC’€"þ”Èÿþý®û±i€‚±-€‚¬O„¬…ƒ90.985001 €G€Ô€f€‹RðC‘€"þ”Ìÿþý®û±ˆ€‚±H€‚¬g„¬œƒ91.028000 €G€n€f€“¥óC‘€"þ”Ïÿþþ¯û±£€‚±b€‚¬ƒ„¬´ƒ91.071999 €G%€€f€›ùõC‘€"þ”Òÿþþ¯û²¾€‚²‚€‚¬›„¬Ì„91.115997 €G.€€£€f€¤N÷C‘€"þ”Õÿþþ¯û²Ù€‚²€‚­³„­ä„91.158997 €G6€€=€f€¬¥øC‘€"þ”Ùÿþþ¯û²ô€‚²¹€‚­Ë„­ü„91.203003 €G?€×€f€´ýùC‘€"þ”Üÿþþ°û²€‚²Ô€‚­ã„­„91.251999 €GI€d€f€¾aúC‘€"~ÿþ”àÿþþ°û³O€‚³€‚®„­O„91.299004 €GR€~ñ€f€ÇÇúC“€"~ýþ”ãþ€ÿ°û³’‚‚³Q‚‚®Y„®Ž„91.344002 €G[€~{€f€Ñ/øCœ€"~ôþ”æþ€€€±û³Ñˆ‚´•ˆ‚®™€„®Ê€„91.388000 €Gd€~€f€ÙŒóC¬€"~çÿ”éþ€ €±û´í€‘‚µ²€‘‚®²‚„¯ã‚„91.432999 €Gm€}‹€f€âöéCË€"~Ïÿ”êþ€€‚²û´-€ ‚¶ó€¡‚®í‰„°Šƒ91.477997 €Gv€|ÿ€f€ì`áCæ€!~¾ÿ”íþ€€²û³lƒƒ·4„‚¯)„±\ƒ91.523003 €G€|k€f€õÌÚCõ€!~ªÿ”ïþ€€³û³°„ƒ·v…‚¯eŠ„±žŠƒ91.568001 €Gˆ€{΀f€ÿ9×Cý€ ~›ÿ”òþ€ÿ³û³ï‚ƒ¸½ƒ‚¯¦…„²Ü…ƒ91.612999 €G‘€{+€f€§×D€ ~ÿ”õÿ€þ³û³.ƒ¸ÿ‚‚¯â„²‚ƒ91.656998 €Gš€z—€f€ ÚD€ ~Šþ”øÿÿý³û´J€ƒ·‚°ü€„±5€ƒ91.702003 €G£€yî€f€|ÞD€!~†þ”ûÿÿý³û´€ƒ·`‚°9„±r€ƒ91.747002 €G¬€yD€f€#îãD€!~„þ”ÿÿÿý³ûµÏ€ƒ·¦€‚°u„±µƒ91.792000 €Gµ€x™€f€-bèD€!~‚þ•ÿþý´û¶€‚·è€‚±·„±òƒ91.836998 €G¾€wî€f€6ØìD€!~‚þ•ÿþý´û¶Q€‚·*€‚±õ„±0ƒ91.880997 €GÇ€wV€f€?BðD€!~‚þ• ÿþþ´û¶o€‚·H€‚±„²Kƒ91.926003 €GЀv«€f€H»óD€!~þ• ÿþþ´û·µ€‚·€‚²N„²Žƒ91.971001 €GÙ€uÿ€f€R6õD€"~þ•ÿþþµû·÷€‚·Ñ€‚²‘„²Ì„92.015999 €Gâ€uS€f€[²÷D€"~þ•ÿþþµû¸9€‚¸€‚²Ï„² „92.059998 €Gê€t»€f€d"øD€"~þ•ÿþþµû¸X€‚¸2€‚³ë„³&„92.105003 €Gô€t€f€m¡úD€"~€þ•ÿþþµû¸Ÿ€‚¸t€‚³)„³e„92.150002 €Gý€sc€f€w"úD€"~€þ•ÿþþ¶û¸â€‚¸¼€‚³h„³¨„92.193001 €H€rÊ€f€–ûD€"~€þ•"ÿþþ¶û¹€‚¹Û€‚³‰„³Å„92.237999 €H€r€f€‰üD€"~€þ•%ÿþþ¶û¹E€‚¹€‚´É„´„92.280998 €H€q…€f€‘üD€"~€þ•(ÿÿþ·û¹e€‚¹>€‚´å„´!„92.327003 €H €pØ€f€›üD€"~þ•,ÿÿþ·û¹­€‚¹†€‚´%„´`„92.372002 €H)€p,€f€¤ üD€"~þ•0ÿÿþ·ûºð€‚ºÊ€‚µe„µ¥„92.427002 €H4€oY€f€°IýD€"~ÿ•4ÿÿþ·ûº€€‚ºU€‚µð„µ+„92.473999 €H=€n¬€f€¹ÕýD€"~~ÿ•7ÿÿþ¸ûºÄ€‚ºž€‚µ0„µl„92.518997 €HF€mÿ€f€ÃbýD€"~~ÿ•;þÿþ¸û»€‚»â€‚µq„µ±„92.565002 €HP€mR€f€ÌñýD€"~~ÿ•>þÿþ¸û»M€‚»'€‚¶·„¶ò„92.612000 €HY€l¥€f€Ö‚ýD€"~~ÿ•Bþÿþ¹û»—€‚»k€‚¶ø„¶3„92.657997 €Hb€kø€f€àýD€"~}ÿ•Fþÿþ¹û¼Ü€‚¼µ€‚¶9„¶t„92.703003 €Hk€kJ€f€é¨ýD€"~}ÿ•Iþÿþ¹û¼!€‚¼ú€‚·„·º„92.749001 €Ht€j€f€ó>þD€"~€ÿ•Mÿýþ~¹û¼f~‚‚¼@~‚‚·Á„·ü„92.793999 €H}€iò€f€üÕ€Cù€"~‡ÿ•Qÿøý}ºû½±~ˆ‚¼Š~ˆ‚·€„·>€„92.835999 €H†€i_€f€]€Cè€"~”ÿ•Uÿôü|ºû¾Ó}‘‚½¬}‘‚¸"ƒ„·\‚„92.879997 €HŽ€hÒ€f€ ç€C΀"~©ÿ•Yÿïû{»û¿÷}Ÿ‚½Î}ž‚¹A‰ƒ·€‰„92.926003 €H˜€h?€f€„€C¤€"~Ëÿ•]ÿéúz¼ûÁ?}´‚½}²ƒº‰–ƒ¸Â•„92.971001 €H¡€g¾€f€!#€1Co€#~÷ÿ•bÿäùy½ûÄ|Ì‚½[|ʃ»Í¨ƒ¸§„93.018997 €Hª€gS€f€*Ä€FC/€#-ÿ•gÿàøx¾ûÇÙ|ゾ¦|⃽¾ƒ¹G½„93.069000 €H´€fö€f€5y€WBñ€#\ÿ•kÿëû¿ûÈL‚½›ƒ¿ƒɃ¹³È„93.120003 €H¿€f²€g€@1€cBË€"ÿ•pþòüÀûÉÄŸ¼yƒÀﻃ¹º„93.169998 €HÉ€f…€g€Jê€jB³€"»ÿ•tþ÷þÀûÊ8–¼ç”ƒÁ\¤ƒ¹…£„93.220001 €HÓ€fl€g€U¦€lB¥€"Ûÿ•xÿû€ÀûÉ°Œ¼QŠƒÀÍ‘ƒ¹ì„93.270996 €HÝ€f`€g€`d½VÛðþ•}ÿý€¿ûÇ#†½¿„ƒ¿9†ƒ¹S…„93.322998 €Hç€f\€g€k%«½TÛûþ•‚ÿþ€¿ûÅ™ƒ‚¾)ƒ½¨ƒº¾„93.377998 €Hò€f\€g€vû»½TÛ€þ•‡ÿÿ€¾ûÄ-‚¾¼€ƒ¼5€ƒºI€„93.432999 €Hý€f^€f€‚ÔʽTÛ€þ•‹ÿÿ€¾ûÂÅ‚¿K€ƒ¼Æƒ»Ù„93.486000 €I€fa€f€›Ö½UÛ€þ•ÿÿ€¾ûÂ3€‚À¼€ƒ¼/ƒ»A„93.540001 €I€fd€f€˜eà½UÛ€þ•“ÿÿ€¾ûÁ¥€‚Á(€ƒ¼œƒ¼®„93.592003 €I€ff€f€£0è½VÛ€þ•—þÿ€¾ûÁ€‚Áš€‚¼ƒ¼„93.644997 €I'€fh€f€­ýí½VÛ€þ•›þÿ€¿ûÁ„€‚Á€‚¼nƒ¼…„93.695999 €I2€fk€f€¸Ìò½VÛ€þ•Ÿþÿÿ¿ûÂò€‚Âu€‚¼Üƒ½î„93.747002 €I<€fm€f€Þõ½VÛ€þ•£þÿÿ¿ûÂ_€‚Â瀂½F„½X„93.797997 €IF€fo€f€Îqø½VÛ€þ•¦þÿÿÀûÂÒ€‚ÂU€‚½´„½Æ„93.848000 €IP€fq€f€ÙEù½VÛ€þ•ªþÿÿÀûÃ@€‚ÃÈ€‚½„½0„93.900002 €I[€fs€f€äû½YÛ€þ•®þ€ÿ€Àûóƒ‚Ã7ƒ‚¾„¾Ÿ„93.949997 €Id€fs€f€îõ€B¥€"ÿþ•²þ€ÿÁûÃ"€‚ꀂ¾ø„¾ €„93.999001 €In€fs€f€ø¹€B§€"üþ•µþÿÿÁûÃm€‚Äõ€‚¾>„¾Q„94.050003 €Iy€fq€f€–€B¨€"úþ•¹þÿÿÁûÄà€‚Äd€‚¾®„¿Á„94.102997 €Iƒ€fo€f€t€B¨€"ùþ•½þÿÿÁûÄP€‚ÄÙ€‚¿„¿,„94.156998 €IŽ€fl€f€T€B©€"øþ•ÁþÿþÂûÄÄ€‚ÅI€‚¿‰„¿œ„94.211998 €I™€fi€f€%MþB©€"øþ•ÅþÿþÂûÅX€‚Å ¿„À,„94.267998 €I¤€fe€f€1HÿB©€"øþ•ÉþþþÂûÅñ€‚Åv€‚À­„ÀÁ„94.321999 €I¯€fb€f€<.ÿB©€"øþ•ÍþþþÃûÅb€‚Å쀂À„À-„94.377998 €Iº€f^€f€H-€B©€"øþ•ÑþþþÃûÆû€‚Æ…€‚À¯„À„94.432999 €IÅ€fZ€f€T.€B©€"øþ•ÕþþþÃûÆ•€‚Æ€‚Á@„ÁS„94.487000 €IЀfW€f€_€B©€"øþ•ÙþþþÄûÆ€‚Æ‘€‚Á±„ÁÅ„94.541000 €IÛ€fS€f€j€B©€"øÿ•ÜþþþÄûÇx€‚Ç€‚Á„Á2„94.595001 €Iæ€fP€f€tø€B©€"øÿ•àþþþÄûÇÇt€‚‘„¤„94.652000 €Iñ€fL€f€€B©€"øÿ•äþþþÅûÇŠ€‚Ç€‚Â#„Â6„94.705002 €Iü€fI€f€‹ö€B©€"øÿ•èþþþÅûÈü€‚Ȇ€‚•„©„94.755997 €J€fF€f€–ì€B©€"øÿ•ìþþþÅûÈo€‚Èù€‚ÄÄ94.806000 €J€fB€f€¡ã€B©€"øÿ•ïþþþÆûÈ怂Èk€‚Ãr„Ê„94.858002 €J€f?€f€¬Ü€B©€"øÿ•óþÿþÆûÉY€‚É。Ãå„Ãù„94.907997 €J$€f<€f€·×€B©€"øÿ•÷þÿþÆûÉÑ€‚ÉV€‚ÄT„Äh„94.958000 €J.€f8€f€ÂÔ€B«€"ôÿ•úþ€ÿÆûÉDƒ‚É΃‚ÄÈ„ÄÜ„95.009003 €J8€f3€f€ÍÓþB¯€"óÿ•þþ€ÿÇûɽ€‚ÊB€‚Ä8€„ÄK€„95.057999 €JB€f-€f€׺þB±€"ñÿ–þÿÿÇûÊ €‚Ê–€‚Ĉ„Å›„95.107002 €JL€f&€f€á¢ÿB²€"ïÿ–þÿÿÇûÊ[€‚Ê怂ÅÓ„Åç„95.155998 €JV€f€f€ëŒþB³€"îÿ–þÿÿÈûʯ€‚Ê6€‚Å„Å3„95.209000 €J`€f€f€ö’ýB³€"íÿ– þÿþÈûÊ$€‚˯€‚Å”„Ũ„95.261002 €Jk€f€f€šýB³€"ìÿ–þÿþÈûË€‚Ë$€‚Å„Æ„95.316002 €Jv€f€f€ ½þB³€"ìÿ–þþþÈûË7€‚ËÀ‚Æž„Ʋ„95.372002 €J€eú€f€äþB³€"ìÿ–þþþÉûËÕ€‚Ì]€‚Æ4„ÆH„95.427002 €JŒ€eï€f€& ÿB³€"ìÿ–þþþÉûÌp€‚Ìü€‚Æ΄Çâ„95.482002 €J—€eå€f€27ÿB³€"ìÿ–þþþÉûÌ€‚Ìœ€‚Çd„Çy„95.537003 €J¢€eÛ€f€>cÿB³€"ìÿ–#þþþÊû̯€‚Ì7€‚Çÿ„Ç„95.591003 €J­€eÒ€f€Iw€B³€"ìÿ–'þþþÊûÍ%€‚Ͳ€‚Çq„ÇŠ„95.644997 €J·€eÉ€f€TŒ€B³€"ìÿ–+þþþÊûÍ¡€‚Í(€‚Èè„Èý„95.698997 €J€eÀ€f€_£€B³€"ìÿ–.þþþËûÍ€‚ͤ€‚È[„Èo„95.752998 €JÍ€e·€f€j¼€B³€"ìÿ–2þþþËûΓ€‚΀‚ÈÒ„Èç„95.806000 €JØ€e®€f€uÖ€B³€"ìÿ–5þþþËûÎ €‚Η€‚ÉE„ÉZ„95.857002 €Jâ€e¤€f€€ò€B³€"ìÿ–9þÿþËû·€‚΀‚ɽ„ÉÒ„95.908997 €Jì€e›€f€Œ€B³€"ìÿ–=þÿþÌûÏþ€‚Ï‹€‚É1„ÉE„95.958000 €Jö€e“€f€–€B³€"ìÿ–@þÿþÌûÏQ€‚ÏÞ€‚É„„É™„96.008003 €K€eŠ€f€¡5€B³€"ìÿ–CþÿþÌûÏ΀‚ÏV€‚Êø„Ê „96.058998 €K €e€f€¬X€B³€"ìÿ–GþÿþÍûÏG€‚ÏÓ€‚Êm„ʆ„96.110001 €K€ex€f€·~€B³€"ìÿ–KþÿþÍûÐÄ€‚ÐL€‚Êæ„Êú„96.159996 €K€en€f€Â¥€B³€"ìÿ–NþÿþÍûÐ=€‚ÐÉ€‚ËZ„Ëo„96.210999 €K)€ee€f€ÍÍ€B³€"ìÿ–RþÿþÍû눂ÐB€‚ËÔ„Ëè„96.262001 €K3€e\€f€Øø€B³€"ìÿ–UþÿþÎûÑ4€‚ÑÀ€‚ËI„Ë]„96.315002 €K>€eR€f€ä$€B³€"ìÿ–YþÿþÎûѲ€‚Ñ:€‚ËÄËׄ96.367996 €KH€eI€f€ïR€B³€"ìÿ–\þÿþÎûÑ,€‚Ѹ€‚Ì8„ÌM„96.424004 €KS€e?€f€û €B³€"ìÿ–`þÿþÏûÑЀ‚ÑX€‚ÌØ„Ìì„96.480003 €K_€e4€f€ñ€B³€"ìÿ–dþÿþÏûÒp€‚Òü€‚Ìs„ÌŒ„96.536003 €Kj€e*€f€C€B³€"ìÿ–hþÿþÏûÒ€‚Ò¡€‚Í„Í'„96.592003 €Ku€e€f€ ˜€B³€"ìÿ–lþÿþÐûÒ¹€‚ÒA€‚ͳ„ÍÇ„96.648003 €K€€e€f€,ï€B³€"ìÿ–pþÿþÐûÓZ€‚Ó怂ÍO„Íc„96.706001 €KŒ€e €f€9H€B³€"ìÿ–tþÿþÐûÓÿ€‚ÓŒ€‚Îï„΄96.764000 €K—€e€f€E£€B³€"ìÿ–wþÿþÑûÓ¥€‚Ó-€‚΄Υ„96.821999 €K£€dö€f€R€B³€"ìÿ–{þÿþÑûÔF€‚ÔÓ€‚Î-„ÎA„96.886002 €K°€dê€f€_€B³€"ìÿ–€þÿþÑûÔ€‚Ôž€‚Ïô„Ï„96.944000 €K»€dà€f€ká€B³€"ìÿ–ƒþÿþÑûÔ¹€‚Ô@€‚Ï•„Ϫ„97.001999 €KÇ€dÖ€f€xE€B³€"ìÿ–‡þÿþÒûÕ[€‚Õ瀂Ï3„ÏG„97.059998 €KÒ€dË€f€„«€B³€"ìÿ–‹þÿþÒûÕ€‚ÕŽ€‚ÏÕ„Ïê„97.117996 €KÞ€dÁ€f€‘€B³€"ìÿ–þÿþÒûÕª€‚Õ1€‚Ðs„ÐŒ„97.177002 €Kê€d¶€f€|€B³€"ìÿ–“þÿþÓûÕM€‚ÕÙ€‚ЄÐ*„97.236000 €Kö€d¬€f€©è€B³€"ìÿ––þÿþÓûÖõ€‚Ö€‚й„Ð΄97.295998 €L€d¡€f€·x€B³€"ìÿ–›þÿþÓûÖ€‚ÖJ€‚Ñ‚„Ñ–„97.359001 €L€d•€f€Å €B³€"ìÿ–ŸþÿþÔûÖ‘€‚Ö€‚ÑG„Ñ[„97.421997 €L€dŠ€f€ÒŸ€B³€"ìÿ–£þÿþÔû×[€‚×瀂фÑ$„97.487999 €L(€d~€f€áX€B³€"ìÿ–§þÿþÔû×O€‚×Ü€‚Òÿ„Ò„97.556999 €L6€dq€f€ð€B³€"ìÿ–¬þÿþÕûØD€‚ØÑ€‚Òï„Ò„97.625999 €LD€de€l€þÔþB³€Më€ó–߀Ùÿ€Õû[:€Š[Æ€ŠÒÞ„Òó„97.695999 €LR€dX€€iòC…‰úê†c•œ€ý€ÉûÁ=žÀÉž©ûŽ§¨Ž¦97.766998 €L`€dK€Ø€]ûCªŠÑì†ä•CþþýÈûÐG€‘ÐÒ€‘Ãù£Ã £97.839996 €Ln€d>€ ›€,<ÿC¡Š¥솱•8ðþþÔûàb„ˆß턈̀™Ì€™97.913002 €L}€d2€:€;€CŽŠ8톇•1èþþÜûè’ˆ…爅ђÐ'’97.985001 €LŒ€d%€Æ€Ié€C|‰Ñí†v•*ïþþØûݺ…„Ý?„„Ñ)Ñ;98.053001 €L™€d€ö€W©€Cq‰í†k•#ôþþÓû×±ƒ„Ö6ƒ„ÏŠÏ(Š98.121002 €L§€d€ €ee€Cj‰aî†b•÷þþÐûÒ£‚ƒÒ(‚ƒÌ€ˆÌ€ˆ98.183998 €L³€d€!ó€r €Ce‰Dî†[•ùþþÍûÐhƒÏñƒÊÅ€‡ÊÖ€‡98.245003 €LÀ€cû€%À~¯€Cb‰0î†U•ûþÿËûÎ/ƒÎ¸ƒÈ‡€†È˜€†98.306999 €LÌ€cñ€)€‹K€C`‰!î†P”þüÿÿÊûÌô‚ÌxƒÇB€…ÇS€…98.367996 €LØ€cè€-X€—á€C^‰î†L”ôýÿÿÈû˸‚Ë<‚Å€…Å€…98.426003 €Lä€cÞ€0΀£f€C^‰î†H”ëýÿÿÇûÊR‚ÊÚ‚Äš€„Ä«€„98.478996 €Lî€cÖ€3ò€­Ú€C]‰ î†E”âýÿÿÆûÉÊ‚ÉN‚à €„À„98.531998 €Lù€c΀7€¸I€C\‰î†B”ÙþÿÿÅûÈ>‚ÈÆ‚Âx€„€„98.584999 €M€cÆ€:5€´€C\‰î†?”ÐþÿÿÅûǵ‚Ç8‚ÁꀄÁû€„98.637001 €M€c¿€=T€Í€C\‰î†<”ÈþÿÿÄûÇ'‚ǯ‚ÀW€„Àh€„98.689003 €M€c·€@r€×}€C[‰î†9”¿þÿÿÃûÆ‚Æ ‚ÀÈ€„ÀÙ€„98.739998 €M#€c¯€C€áÛ€C[‰î†6”¶þÿÿÂûÅ ‚Å•‚¿4€„¿E€„98.790001 €M-€c§€Fª€ì5€C[‰î†3”­þÿÿÁûÄ‚‚Ä‚¾£€ƒ¾´€„98.838997 €M6€c €Iq€õ‚€CSˆÉ¨þÿÿÄûÉÎÉQÃëÃü98.887001 €M@€c˜€L&€þÍ€CJˆŒî…씤þÿþÎûÓ Ó¨Í9ÍJ98.931999 €MI€c‘€NÇ€€CBˆOï…¿”¡þÿþ×ûÝzÝדפ98.977997 €MR€cŠ€QS€_€C:ˆï…’”žþþþáûçßçbáïá99.020996 €M[€c„€S†€Ÿ€C3‡Ýï…j”›þþþêûðð§ê+ê<99.063004 €Mc€c}€U©€!Ü€C,‡¦ï…B”˜þþþóûùdùíómó‚99.124001 €Mo€ct€X¿€.7€C"‡Tï…”“þþþ‚û‚Z‚â‚\‚m99.182999 €M{€ck€[t€9ˆ€C‡ï„Ï”þþþ‚ û‚1‚¹‚ -‚ >99.239998 €M‡€cb€^ €DÖ€C†¼”‹þþþ‚û‚‚š‚ ‚99.295998 €M’€cZ€`ƒ€P#€C†oï„a”‡þþþ‚#û‚)ý‚)†‚"ï‚"99.348999 €Mœ€cR€b¨€Zg€C†)ï„/”„þþþ‚-û‚3Æ‚3I‚-³‚-Ä99.399002 €M¦€cJ€d´€d¨€Bù…âïƒþ”€þþþ‚7û‚=–‚=‚7z‚799.445999 €M°€cC€fv€mâ€Bó…£ïƒÑ”}þþþ‚@û‚F;‚FÂ?‚?099.488998 €M¸€c<€gö€v€Bî…j”zþþþ‚Hû‚M¼‚M?‚G›‚G¬99.530998 €MÁ€c6€ie€~E€Bé…1wþþþ‚Oû‚T<‚TÄ‚N‚N)99.569000 €MÈ€c0€jš€…o€Bå„ÿïƒ_”uþþþ‚Uû‚Z•‚Z‚Ti‚T99.610001 €MÑ€c*€k쀞€Bà„Åïƒ7”rþþþ‚[û‚`‚`¦‚Zó‚Z99.650002 €MÙ€c$€m-€•Ë€BÜ„‹ïƒ”oþþþ‚aû‚f¯‚f2‚_€‚_99.686996 €Mà€c€n:€œò€BØ„Yï‚ì”mþþþ‚eû‚j ‚j•‚dÚ‚dë99.723999 €Mç€c€o:€¤€BÕ„&ï‚Ê”jþþþ‚jû‚nn‚nö‚h8‚hH99.763000 €Mï€c€p/€«>€Bуô”hþþþ‚nû‚rÕ‚rY‚lœ‚l¬99.800003 €M÷€c€q€²b€B΃Áï‚„”eþþþ‚qû‚u:‚u‚oý‚o99.838997 €Mþ€c€q󀹆€B˃Žï‚b”cþþþ‚tû‚y¦‚y)‚ra‚rq99.876999 €N€c€rÀÀ¨€Bȃ[ï‚?”`þþþ‚wû‚{‚{–‚uÊ‚uÛ99.915001 €N€bý€s†€ÇÊ€BŃ(ï‚”^þþþ‚zû‚~x‚~‚x1‚xB99.953003 €N€b÷€t>€Îë€BÂõïú”\þþþ‚{‚~ç‚~k‚x‚x­99.988998 €N€bò€tê€Ö €BÀ‚Áï×”Yþþþ‚{‚~R‚~Ú‚x‚x100.028000 €N$€bì€u‰€Ý*€B¾‚Žïµ”Wþþþ‚{‚~‚~E‚xk‚x100.065002 €N,€bç€v€äI€B¼‚Zï’”Tþþþ‚{‚~,‚~´‚xׂxè100.103996 €N3€bá€v¤€ëf€Bº‚&ïp”Rþþþ‚{‚~œ‚~‚x?‚xO100.139999 €N;€bÜ€w€òƒ€B¸óïM”Oþþþ‚{‚~‚~Ž‚xª‚x»100.177002 €NB€bÖ€wŽ€ùŸ€B·¿ï+”Mþþþ‚{‚~q‚~ù‚x‚x#100.213997 €NI€bЀwò€º€Bµ‹ï”Kþþþ‚{‚~á‚~d‚xy‚xŽ100.250000 €NQ€bË€xI€Ô€B´Wï€æ”Hþþþ‚{‚~K‚~Ó‚xå‚xö100.290001 €NY€bÅ€x€ñ€B³”Eþþþ‚{‚~î‚~q‚x„‚x”100.329002 €N`€b¿€xÛ€ € B²€ç”Cþþþ‚{‚~Y‚~á‚xë‚xü100.367996 €Nh€b¹€y €!€ B±€³ï€z”Aþþþ‚{‚~È‚~K‚xR‚xc100.406998 €Np€b´€y1€%8€ B±€ï€W”>þþþ‚{‚~3‚~»‚x¾‚xÏ100.445000 €Nx€b®€yJ€,N€B°€`ï€5”<þþþ‚{‚~¢‚~%‚x%‚x6100.481003 €N€b©€yW€3c€B°€,9þþþ‚{‚~ ‚~•‚x‘‚x¢100.518997 €N†€b£€yX€:w€ B°øïð”7þþþ‚{‚~x‚~‚xù‚x 100.557999 €NŽ€bž€yM€AŠ€B°ÄïΔ5þþþ‚{‚~ç‚~j‚x`‚xq100.595001 €N–€b˜€y6€H€ B±yﬔ2þþþ‚{‚~R‚~Ú‚xÌ‚xÝ100.634003 €N€b“€y€O¯€ B±E0þþþ‚{‚~Á‚~D‚x3‚xD100.672997 €N¥€b€xä€V¿€ B²ïg”-þþþ‚{‚~,‚~´‚xŸ‚x°100.712997 €N­€b‡€x €^Ò€ B³~Õï@”+þþþ‚{‚~΂~R‚x9‚xJ100.751999 €Nµ€b€xW€eဠB´~ ï”(þþþ‚{‚~9‚~Á‚x¥‚x¶100.791000 €N½€b|€x€lï€ Bµ~lï~ü”&þþþ‚{‚~¨‚~,‚x ‚x100.831001 €NÅ€bu€w“€tþ€B·~0ï~Ô”#þþþ‚{‚~F‚~΂x«‚x¼100.870003 €NÍ€bp€w%€| €B¸}üï~²”!þþþ‚{‚~¶‚~9‚x‚x#100.907997 €NÔ€bj€v«€ƒ€Bº}Çï~”þþþ‚{‚~ ‚~¨‚xz‚x100.946999 €NÜ€be€v$€Š!€B¼}“ï~n”þþþ‚{‚~‚~‚xæ‚xö100.987000 €Nä€b^€u|€’,€B¾}Wï~G”þþþ‚{‚~.‚~¶‚x„‚x•101.025002 €Nì€bY€tÝ€™5€BÁ}#ï~%”þþþ‚{‚~‚~ ‚xì‚xü101.065002 €Nô€bR€t€¡?€BÃ|çï}þ”þþþ‚{‚~;‚~ÂxŠ‚x›101.106003 €Nü€bL€sB€©G€BÆ|¬ï}×”þþþ‚{‚~Þ‚~a‚x$‚x5101.144997 €O€bG€r{€°M€BÉ|xï}µ”þþþ‚{‚~H‚~Ђx‚x¡101.183998 €O €bA€q¨€·R€BÌ|Dï}“” þþþ‚|û‚€¸‚€;‚zø‚z 101.224998 €O€b;€p©€¿X€BÐ|ï}l” þþþ‚û‚‚X‚‚à‚|™‚|©101.265999 €O€b5€o™€Ç\€BÔ{Íï}E”þþþ‚û‚„þ‚„†‚~6‚~G101.306999 €O$€b/€n{€Ï_€BØ{’ï}”þþþ‚‚û‚†¥‚†(‚€Ù‚€ê101.348999 €O,€b)€mL€×a€BÜ{Vï|÷”þþþ‚„û‚‡I‚‡Ñ‚y‚Ž101.388000 €O4€b$€l7€Þb€Bà{#ï|Õ”þþþ‚…û‚‰¾‚‰A‚‚ê‚‚û101.428001 €O<€b€jì€æa€Båzèï|®“ýþþþ‚†û‚Šc‚Šë‚„‚„¡101.468002 €OD€b€i‘€î`€Bêz­ï|ˆ“úþþþ‚‡û‚‹ ‚‹•‚…2‚…B101.505997 €OL€b€hT€õ^€Bîzyï|f“øþþþ‚ˆû‚‹„‚‹‚…¥‚…¶101.549004 €OT€b €fÜ€ý[€Bôz?ï|?“õþþþ‚‰û‚Œ+‚Œ²‚†H‚†Y101.592003 €O]€b€eU€W€Bùzï|“òþþþ‚‰û‚Ö‚Z‚‡ð‚‡101.635002 €Of€b€c¾€ Q€BÿyÊï{ò“ðþþþ‚Šû‚ƒ‚‚‡˜‚‡©101.678001 €On€aú€b€K€Cyï{Ë“íþþþ‚Šû‚Ž*‚Ž²‚ˆ<‚ˆM101.721001 €Ow€aô€`a€C€C yVï{¤“êþþþ‚‹û‚Ž×‚ŽZ‚ˆå‚ˆõ101.764000 €O€aí€^œ€%;€Cyï{~“èþþþ‚‹û‚Ž„‚Ž‚ˆŽ‚ˆŸ101.806999 €Oˆ€aç€\Ç€-1€Cxâï{W“åþþþ‚Œû‚-‚´‚‰2‚‰C101.850998 €O‘€aá€Zã€5&€Cx¨ï{0“âþþþ‚Œû‚Ú‚]‚‰Ü‚‰í101.893997 €O™€aÛ€Xï€=€C%xoï{ “ßþþþ‚Œû‚ˆ‚ ‚‰†‚‰–101.938004 €O¢€aÕ€Vì€E €C,x6ïzã“Ýþþþ‚Œû‚1‚¸‚‰+‚‰;101.982002 €O«€aÏ€TÙ€Lÿ€ C4wýïz½“Úþþþ‚Œû‚Þ‚a‚‰Ô‚‰å102.024002 €O³€aÉ€R·€Tð€!C;wÄïz–“×þþþ‚Œû‚Œ‚‚‰z‚‰102.068001 €O¼€aÀP†€\à€"CCw‹ïzp“Ôþþþ‚û‚5‚½‚Š$‚Š4102.112000 €OÅ€a½€NE€d΀"CKwSïzI“Òþþþ‚û‚ã‚f‚ŠÎ‚ŠÞ102.155998 €O΀a·€Kõ€l¼€#CSwïz#“Ïþþþ‚û‚‘‚‚Šs‚Šˆ102.197998 €OÖ€a°€I•€t¨€$C[vâïyü“Ìþþþ‚û‚;‚‚Š‚Š.102.240997 €O߀aª€G&€|”€%Ccv«ïyÖ“Êþþþ‚û‚é‚l‚ŠÇ‚ŠØ102.283997 €Oç€a¤€D¨€„~€&Clvsïy°“Çþþþ‚û‚—‚‚Šm‚Š‚102.328003 €Oð€až€B€Œg€'Ctv;ïy‰“Äþþþ‚û‚A‚È‚Š‚Š(102.374001 €Où€a—€?)€•L€(C~uýïy^“Áþþþ‚û‚#‚«‚Šö‚Š102.419998 €P€a€<$€ž0€)C‰u¿ïy3“¾þþþ‚û‚‚Ž‚ŠÔ‚Šå102.466003 €P €aŠ€9 €§€*C“uïy“»þþþ‚û‚é‚l‚Š²‚ŠÃ102.513000 €P€aƒ€5߀¯ó€+CžuCïxÝ“¸þþþ‚û‚Ì‚O‚Š‘‚Š¡102.559998 €P€a|€2 €¸Ò€,C¨uïx²“´þþþ‚û‚¯‚2‚Šk‚Š€102.608002 €P(€au€/N€Á°€-C³tÉïx‡“±þþþ‚û‚’‚‚ŠI‚ŠZ102.654999 €P2€an€+è€ÊŒ€/C¿tŒïx\“®þþþ‚‚p‚ø‚Š(‚Š8102.699997 €P:€ag€(o€Óh€0CÊtPïx1“«þþþ‚‚S‚Ú‚Š‚Š102.747002 €PD€a`€$â€ÜA€1CÖtïx“¨þþþ‚‚6‚½‚Šå‚Šõ102.795998 €PN€aY€!B€å€2Cás×ïwÛ“¥þþþ‚‚‚ ‚ŠÃ‚ŠÔ102.844002 €PW€aS€€íð€3Cís›ïw±“¢þÿþ‚=‚"Ø‚"[‚z‚102.890999 €Pa€aL€É€öÆ€4Cús`ïw†“ŸþÿþϳC³Ë­å­ö102.935997 €Pj€aE€ð€ÿš€5Ds&ïw[“›þÿþaE_Eç>ü> 102.981003 €Ps€a>€€m€6Dríïw0“˜þÿþ€ò€Ö+€Ö³€ÐÄ€ÐÕ103.027000 €P|€a7€€>€7Dr´ïw“•þÿþ€„€g¨€g+€a7€aH103.071999 €P…€a0€ ð€€8D+r|ïvÛ“’þÿþ~€ùÐ~ùS~ü[ül103.115997 €PŽ€a*€@€!â€9D6rLïvµ“þÿþ}€ùÐ~ùS~û]ûm103.158997 €P–€a%€†€)¯×B©ûôï“dýüþ|€€ Ó}û€V}û€_û€pû103.205002 €P €a"€€€2WŽV€ þñ“ü÷ý{€€×}û€€Z}û€€bû€€sû€103.251999 €P©€a$€z€:Ûê½?€€ ô’Ãýòýz€€Ù}û€\}û€gû€þvû€103.296997 €P²€a.€v€C<æ½€€÷’týìüy€€Û|û€^|û‚€jû€€ yû103.342003 €P»€aA€s€Ky޼쀀5ø’)þæûx€€Þ|û‚€`|û‚€mûÿ€û103.386002 €PÄ€a\€q€R±Ô¼·€€Pù‘èþâûw€ÿá|û‚€b|ûƒ€qû€ƒû‚103.429001 €PÌ€a‚€o€YÏɼz€€oú‘«þÞúv€€ä{û‚€e{ûƒÿuû€†û‚103.473000 €PÕ€a¶€n€`Ô¼¼4€€“û‘pÿÚúv€€è{û‚€g{ûƒ€ vû€‰û‚103.516998 €PÞ€aú€l€gį»ç€€ºü‘9þ×úu€€ë{û‚€ i{ûƒýû€Œûƒ103.560997 €Pç€bM€l€n¢»•€€åü‘€Ôút€€ ízû‚ÿmzû„€‚û€ûƒ103.606003 €Pð€bÀ€k€v:•»4€ýÍÿÒús€€ ñzû‚€ozû„€…ûý’ûƒ103.652000 €Pù€cJ€j€}¾‰ºÍ€Lý˜ÿÐûr€€óyû‚€rzû„ÿ‡û€—ûƒ103.695999 €Q€cÙ€j€„Xºm€|ýjÿÎûq€€ ôyû‚€tyû„€‰û€™û„103.740997 €Q €d‘€i€‹°vº€°þ6ÿÏü€€÷û‚ýyû„ÿ‹û€ û„103.781998 €Q€eG€i€’#r¹¤€ÜþÿÒý€€ øû‚€‚û„øŒûþ û„103.822998 €Q€f€i€˜‚n¹M€‚þÕÿÔý€þúû€…û„€û€£û„103.864998 €Q$€fè€i€žÏj¸ú€‚7þ¨ÿÕý€€û€7–û„€™û€9ºû„103.909996 €Q,€gõ€h€¥Ðe¸€‚oþyÿÕý€B€0û€iÏû„€2µû€còû„103.949997 €Q4€hø€h€«ùa¸K€‚¢þQÿÕý€]€B@û€û„€CÛû€‚;û„103.987999 €Q<€i±€h€±Q]¸€þþ2ÿÔü€q€Piû€¤sû„€Oû€—û„104.026001 €QD€i€h€¶ŸX·µ€þþÿÓü€y€Sœû€©Öû„€T3û€œåû„104.065002 €QL€io€h€»æT·h€þþÿÒý€~€VÌû€®7û„€Wcû€¢?û…104.103996 €QS€iN€h€Á$Q·€þþŽðÿÒý€‚€Yþû€±žû„€[›û€¦ û…104.140999 €Q[€i,€h€Æ\O¶Ì€þþŽÙÿÑý€…€[1û€µû„€^Ïû€ªÿû…104.180000 €Qc€i €h€Ë‹M¶}€þþŽÂÿÑý€ˆ€]eû€¸jû„€aû€®`û…104.218002 €Qj€hê€h€бL¶,€þþŽ«ÿÐþ~€‹€_ ~û€º×~û„€d>û€°Çû…104.254997 €Qq€hÈ€h€ÕÐKµÛ€þþŽ’ÿÐþ}€€aÖ~û€¼@~û„€gwû€³,û…104.292000 €Qy€h§€h€ÚåJµŠ€þþŽzÿÐþ|€Ÿû€z~û€Õ¶~û„€€½û€Ìœû…104.327003 €Q€€hˆ€h€ßóIµ:€þþŽaÿÑþ{€µû€‘_}û€ê3}û„€— û€âû…104.363998 €Q‡€h€h€ä÷I´ì€€0þŽHÿÒþ{€Êû€¦»}û€€ýÀ}û„€¬fû€õû…104.400002 €Q€hª€h€éóI´ €€bþŽ/ÿÓþz€Üû€·}û€ S}û„€¾Ñû+û…104.436996 €Q–€hÖ€h€îæI´U€€“þŽÿÔþy€êû€ÆŒ|û€ò|û„€Í@ûÆû…104.474998 €Qž€i€h€óÐI´ €€ÄþüÿÕþx€øû€Õ|û€&˜|û„€Ü¼û‚cû…104.513000 €Q¥€i`€h€ø±I³Â€€õþáÿÕþwû€ä€|û€2A|û„€ë;û‚* û…104.552002 €Q­€i¾€h€ýˆJ³{€%þÆÿÖþvû€ò{û€=ô{û„€ùÈû‚4ºû…104.593002 €Qµ€j?€h€ J³*€]þ§ÿ×þv û©{û€HÈ{û„lû‚?ˆû…104.631996 €Q½€j€h€ ÈK²å€þŒÿ×þ+û=û€Q‡û„û‚G>û…104.671997 €QÅ€km€h€ -K²–€Ãÿlÿ×þ4ûóû€Wbû„Áû‚Mû…104.710999 €QÍ€l€h€ ÜL²R€óÿOÿØþ;û#˜û€])û„'dû‚R×û…104.750000 €QÕ€lË€h€ €L²€‚"ÿ2ÿØþCû->û€bóû„0û‚W›û…104.788002 €QÜ€m“€h€ M±Ì€‚QþÿÙþJû6îû€gÀû„8Âû‚[]û…104.827003 €Qä€nk€h€ ©M±Š€‚þŒ÷ÿÙþPû@£û€lû„Atû‚_&û…104.865997 €Qì€oS€h€ $.N±I€‚®þŒÙÿÙþWûIYû€p]û„I/û‚cñû…104.904999 €Qô€pL€h€ (¨O±€‚ÜþŒºÿÚþ]ûRû€u2û„Qîû‚g¿û…104.943001 €Qû€qT€h€ -O°È€ƒ þŒ›ÿÚþcû[Þû€x û„X²û‚jŽû…104.981003 €R€rm€h€ 1|P°‰€ƒ7þŒ|ÿÛþiûc¨û€|ãû„`vû‚mZû…105.019997 €R €s•€h€ 5ÕP°K€ƒdþŒ\ÿÛþnûlrû€¾û„gBû‚o,û…105.059998 €R€tü€h€ :ÀQ°€ƒ—þŒ7ÿÜþtûucû€‚¹û„n/û‚rû…105.099998 €R€vv€h€ ?›R¯¿€ƒÊþŒÿÜþyû~Zû€…·û„v!û‚tû…105.139999 €R#€x€h€ DiS¯|€ƒýþ‹ëÿÝþû‡Vû€‡¶û„}û‚uû…105.177002 €R*€yr€h€ HS¯A€„)þ‹ÊÿÝþƒûŽ8û€‰—û„‚ôû‚vÜû…105.214996 €R1€zï€h€ L«T¯€„Tþ‹¨ÿÞþ†û•û€‹uû„ˆÓû‚w³û…105.253998 €R9€|{€h€ PºT®Ï€ „þ‹†ÿßþŠûœ û€ŒWû„µû‚x‹û…105.292999 €RA€~€h€ T½U®˜€!„«þ‹cÿßþû£÷û€;û„’šû‚x^û…105.334000 €RI€þ€h€ YDV®Z€!„Ûþ‹;ÿàþ‘û« û€>û„—¢û‚xTû…105.374001 €RQ€ú€h€ ]»V®€"… þ‹ÿáþ”û²$û€Bû„›­û‚wJû…105.414001 €RY€„ €h€ b!W­â€#…<þŠêÿáþ–û¸Aû€Fû„ »û‚v?û…105.454002 €Ra€†+€h€ fwW­¨€$…lþŠÁÿâþ˜û¿bû€Jû„£Ìû‚u4û…105.494003 €Ri€ˆ`€h€ j½X­p€$…›þŠ˜ÿãþšûÄ‹û€ŒMû„§ßû‚s(û…105.534996 €Rq€Š©€h€ nòY­:€%…ÊþŠnÿäþ›ûÊ´û€ŠPû„ªôû‚qû…105.574997 €Ry€€h€ sY­€&…ùþŠDÿåþœûÏàû€ˆQû„¬ û‚o û…105.615997 €R‚€q€h€ w*Z¬Ò€&†(þŠÿåþûÔû€†Qû„®#û‚lüû…105.656998 €RŠ€‘ò€h€ {,Z¬¡€'†Vþ‰ïÿæþûØBû€„Pû„°=û‚iêû…105.696999 €R’€”„€h€ [¬r€'†„þ‰ÄÿçþûÝwû€Mû„±Wû‚fÖû…105.737999 €Rš€—)€h€ ‚þ[¬E€(†²þ‰™ÿéþûá´û€~Hû„²rû‚cÀû…105.779999 €R£€™á€h€ †Í\¬€(†àþ‰nÿêþœûäîû€{Bû„²’û‚_¨û…105.820999 €R«€œª€h€ ŠŠ\«ò€)‡ þ‰Cÿëþœûç*û€w9û„²®û‚\û…105.862000 €R³€Ÿ†€h€ Ž6]«Ì€)‡;þ‰ÿìþšûêiû€t.û„²Éû‚Xlû…105.903000 €R»€¢t€h€ ‘Ñ]«©€*‡fþˆîÿîÿ˜ûë®û€h û„­äû‚JLû…105.943001 €RÀ¥q€h€ •]`«‡€)‡‰þˆÊ€îÿ‚ûâëû€Iû„›÷û‚$û…105.984001 €RË€¨|€h€ ˜Úd«h€(‡¬þˆ¦€ð€kûÚ#û€.Ôû„ˆþû‚Ñû…106.024002 €RÓ€«•€h€ œHi«M€'‡Îþˆ€€ò€VûÐUû€”û„vúû‚€äoû…106.066002 €RÜ€®¼€h€ Ÿ¨m«5€%‡îþˆZ€ô€CûƆû€€þ?û„dêû‚€Éÿû…106.107002 €R䀱ï€h€ ¢ùp«#€$ˆþˆ2€öÿ0û¼«û€€éâû„RÎû‚€²û…106.149002 €R쀵/€h€ ¦8s«€#ˆ-þˆ ÿùÿû±Êû€Örû„A§û‚€ëû…106.189003 €Rô€¸z€g€ ©gu«€"ˆKþ‡áÿüÿûªãû€Èýû„4rû‚€Mû…106.228996 €Rü€»Ò€g€ ¬‡w« €!ˆhþ‡¸ÿ€ÿû¢÷û€½û„'9û‚€†«û…106.268997 €S€¿5€g€ ¯•y«€!ˆƒþ‡Žÿ€ÿ~€ýûš~û€´÷~û„ùû‚€€û…106.306999 €S €Â4€g€ ²5z«€!ˆ›þ‡jÿ€ÿ}€öû‘ï~û€®[~û„šû‚€€Iû…106.345001 €S€Å;€g€ ´Ç{«2€ ˆ±þ‡Dÿ€ ÿ|€ñûˆÓ}û€ªÁ}û„2û‚€„—û…106.384003 €S€ÈJ€g€ ·L{«L€ ˆÅþ‡ÿ€ÿ{€íû}²}û€¨ }û„€üÈû‚€‘äû…106.422997 €S#€Ë`€g€ ¹Ä}«o€ ˆÖþ†üÿ€€z€ìûn‰}û€ª„}û„€ïS¶‚€ª;Û…106.461998 €S+€Îy€g€ ¼2«‘€ˆÜþ†ç€€€y€ìûYR|û€±æ|û„€åÜ„‚€À¦…106.500000 €S3€Ñ”€g€ ¾›‰«¢€ˆÜþ†Þ€€€x€éû;|û€¼L|ç„€ÝZ‚€É›…106.539001 €S:€Ô®€g€ Á”«€ˆÝþ†×€ö€x€ãûÀ|é€Æ¾|̃€×Ú†‚€Í…106.580002 €SC€Ø;€g€ ý¡«‚€ˆáþ†Ê€í€w€Ýû€ým{΀Í?{ÀÔd‚‚€Ð†„106.620003 €SK€ÛÊ€g€ Æp¬«W€ ˆéþ†´€æ€v€Ùû€ì{Ê€ÐÉ{ȃ€Òðƒ€Ð„106.661003 €SS€ß]€g€ ɲ« €ˆôþ†˜€á€u€Öû€ã©{Ó€ÑP{Òƒ€Ðwœƒ€Ï#ž„106.700996 €S[€âö€g€ Ë·µªà€‰þ†xÿÝÿt€Õû€à:z߀ÒÜzÞƒ€Ñªƒ€Ï­«„106.740997 €Sc€攀g€ ÎG´ªš€‰þ†TþÚþs€Ôû€ßÏzë€Ñczꃀю¶ƒ€Î2¸„106.782997 €Sk€ê8€g€ ÐȱªM€‰#þ†-ý×ýr€Ôû€à_yô€Ðïyóƒ€ÒÁƒ€Í»Ä106.823997 €Ss€íä€g€ Ó:­©ü€ ‰5ÿ†üÕýq€Óû€áôyú€Îtyúƒ€Ò¡˃€Ì?Ì„106.864998 €S|€ñ˜€g€ Õš¨©¨€‰Hÿ…ÚüÔýp€Óû€ãŠyû€Ìýyûƒ€Ó)Óƒ€ÊÇÔ„106.906998 €S„€õR€g€ ×飩Q€‰Zÿ…¯üÓýo€Óû€åxû€É„xûƒ€ÓµÙƒ€ÉIÚ…106.947998 €SŒ€ù€g€ Ú&¨÷€‰sÿ…üÐýn€Þû€ð¸xû€Ü xûƒ€àAÄ‚€ÞÕÁ…106.988998 €S”€üã€g€ ÜQ–¨–€‰’ÿ…RüÌým€êû€úUwû€è¡xûƒ€éÙË‚€ægÈ…107.029999 €S€¿€g€ Þi¨/€‰³ÿ…%üÊýl€ñûþwû€ï9wûƒ€îqÕ‚€éÑ…107.070999 €S¥€§€g€ ào‹§Ä€#‰Õÿ„öüÈýk€öû ¬wû€ôÙwûƒ€òÞ‚€ëœÙ…107.113998 €S­€€g€ âb†§V€&‰÷ÿ„ÆüÇýj€úûZvû€øwvû„€õ²å‚€ì4à…107.155998 €S¶€ ¡€g€ äB‚¦è€*Šÿ„•ýÇýi€þûvû€üvû„€÷Pê‚€íÑå…107.198997 €S¾€²€g€ æ ¦z€-Š9ÿ„býÈþhû%ÑuûÅvû„€úõí‚€îjè…107.241997 €SÇ€Ѐg€ çÄ|¦€1ŠYÿ„.ýÈþgû-•uû€juû„€û›ï‚€ïê…107.287003 €SЀ€€g€ é™z¥–€4Š}ÿƒõýÊþrû1pyù€*zé„€ýQï‚€ð»ë…107.334000 €SÙ€A€g€ ëXz¥0€6ŠœþƒÒÿÞÿû*PÆ€€öå‹„€þ ë‚€ñiç…107.380997 €Sã€#€g€ í ¥€3Š¸þƒ¶€òÿû)¶€€ó›‰„€ýÊ¿‚€ñº…107.426003 €Sì€'ç€g€ ¤ð€.ŠÐþƒ¤€û€€þûú§€ôK†„€ù…’‚€ðÏ…107.471001 €Sõ€,Ê€g€ ðU‘¤í€%Šãþƒ €þ€€ûû Å™€õ„ƒ€÷8…‚€ñ‚‚…107.514000 €Sý€1(€g€ ñɤñþƒ£€ÿ€€úûp‘€ø¤„ƒ€õÛƒƒ€ò…107.557999 €T€5‹€g€ ó?ª¤ð€Šýþƒ§€ÿ€€ùû‹€úD…ƒ€õy‚ƒ€ô¾…107.602997 €T€:€g€ ôå¸¤ð€‹ þƒ©€ý€}€ùû€ÿÛ~Š€ýÿ~ˆƒ€õ/‚ƒ€õo‚„107.645996 €T€>ï€f€ ö\äêþ‹þƒ©€ú€|€úû€ÿƒ~Œ€ÿ§~Œƒ€öÒ‚ƒ€÷‚„107.690002 €T!€Cb€f€ ÷Ò̤Ý÷‹%þƒ¤€ö€{€ûû€ÿ(}‚K}‚€÷p‚ƒ€ø¶ƒ„107.734001 €T)€GÛ€f€ ùFÒ¤Éó‹4þƒœ€òÿ{€üûÑ}•‚ö}•‚€ø„ƒ€ùV„„107.778000 €T2€LZ€f€ ú¶Õ¤­ð‹Eþƒÿïÿz€þûv}›‚¡}›‚€ù¸‡ƒ€úû‡„107.820999 €T;€Pà€f€ ü Õ¤Šð‹Vþƒ~þëþy€ÿû"|£‚G|¢‚€úY‹„€û¡Š„107.864998 €TD€Um€f€ ý‚Ó¤_ñ‹iþƒiýçþxûÏ|­‚ó|ª‚€üÿƒ€üB„107.906998 €TL€Z€f€ þÚФ-ô‹|þƒOüäþwû x{·‚ {³‚€þ¦–ƒ€ü锄107.950996 €TU€^ž€f€!(Ë£ôø‹ÿƒ1üàþvû ){‚H{½‚€ÿJƒ€ý‘›„107.996002 €T^€cØ€f€!Ä£¬þ‹§ÿƒ ûÜþuûñ{Ï‚ {Ƀ¦ƒ€þI£„108.040001 €Tg€h†€f€!¿½£d€‹¼ÿ‚äûÙþtû¦zÛ¸zÕƒ³¯ƒ€ÿñ«„108.085999 €Tp€mÔ€f€!µ£ € ‹Óÿ‚´úÖþs ûozè wzâƒp¹ƒ¯¶…108.131996 €Ty€s+€f€!2¯¢¼€‹çÿ‚™üçþ û?™;‰ƒ3¿ƒi¼…108.176003 €T‚€wò€f€!9­¢œ€‹øÿ‚…þõþ ûù“é…ƒ ⣃ …108.221001 €T‹€}Z€f€!X­¢€Œ þ‚uÿûÿ ûÈ«„ƒ¦‹ƒÔˆ…108.264999 €T”€‚-€f€!S°¢‹€Œþ‚q€þÿ ûT„ƒP…ƒz‚…108.307999 €Tœ€‡€f€! M¶¢Š€Œ$þ‚o€ýÿ~ û1~ ~†ƒþƒƒ%…108.351997 €T¥€‹å€f€! F¼¢„€ Œ0þ‚k€úÿ} ûç~Ž ³~Šƒ¬‚ƒÑ„108.395996 €T®€È€f€! >¢x€Œ=þ‚e€÷ÿ| ûœ}‘ `}ŽƒUƒƒz‚„108.439003 €T¶€•±€f€! 2È¢dÿŒKþ‚[€óÿ{ ûL}–‚}”ƒ„ƒ'„„108.481003 €T¿€šŸ€f€! !Ë¢IüŒYþ‚L€ïÿz û}‚Æ}›ƒ ²‡ƒ Ö‡„108.526001 €TÈ€ 2€f€!%Í¢!ûŒjþ‚5ÿëÿyûÎ|§‚‘|¤‚ rŒƒ ›‹„108.570999 €TÑ€¥Ì€f€!Í¡ðüŒ{ÿ‚þæþxûœ|²‚W|¯‚ 8“ƒ \’„108.616997 €TÚ€«o€f€! Ê¡µþŒÿöüâþwûg{¿‚${»ƒ ÿ›ƒ "™„108.665001 €T䀱€f€!âÅ¡p€ŒžÿÎüÞþvû9{Í‚ñ{ȃȤƒ 预108.712997 €T퀶ˀf€!¨¿¡#€ Œ°ÿ ûÚþtû"zÛ¾{Öƒ’¯ƒ±¬„108.762001 €T÷€¼†€f€!Y¸ Í€ŒÁÿmû×þsû&åzèzãƒYºƒt·…108.811996 €U€Âì€f€!° e€ŒÔÿ.úÓþrû,Øzõnzðƒ<ȃSÄ…108.862999 €U €É[€g€!‡¨Ÿö€"Œåÿ€êúÐþqû3ÑyûUyùƒ"Ôƒ3Ð…108.916000 €U€ÏÒ€g€!Œ€*Œõÿ€¹üàÿû4Íž=…ƒ ܃Ù…108.967003 €U €ÖQ€g€!BŸŸY€.ÿ€‘þòÿû1Èž!Šƒô¸‚öµ…109.020996 €U+€ÜÙ€g€!ƒ ŸF€-þ€t€ûÿû/Á—†ƒÞ’‚ØŽ…109.074997 €U5€ãh€g€!º¦ŸA€'%þ€i€þÿû+¸éƒƒÆ…ƒ¹‚…109.128998 €U@€ê€g€!B€4þ€f€ÿÿû'«‹Ðƒƒ¬‚ƒ›…109.182999 €UK€ðž€f€!!ºŸC€Bþ€f€ÿÿû#œˆ¸„ƒ’‚ƒ…109.237999 €UV€÷í€f€!ZÆŸE€Qþ€g€ÿÿû!¡†¹…ƒŽƒv„109.292000 €Ua€þš€f€!ŽПFþ^þ€h€ÿÿû!Ž…‚!¦…ƒpƒ\„109.347000 €Ul€ù€f€!ÉÙŸFõmþ€i€ÿÿû!’„‚#«…‚mƒZ„109.402000 €Uw€ `€f€!àŸGï{þ€i€ÿÿû"—„‚$²†‚k„Y„109.472000 €U…€Ø€f€!PåŸGéþ€j€þÿ û#ã„‚&…‚³„£„109.532997 €U‘€ÿ€f€!èŸGçþ€jÿþÿ!û$„‚&!…‚Ë„»„109.592003 €U€&€€f€!ËéŸFæ«þ€jÿþÿ"û& „‚'*…‚Ì„½„109.651001 €U©€. €f€!éŸFæ¹þ€kÿþÿ#û'„‚(4…‚ Ï„ À„109.709999 €Uµ€5š€f€!AêŸFæÆþ€kþþÿ$û(„‚)?„‚!Ò„!Ä„109.768997 €UÀ€=2€f€!}éŸFæÔþ€kþþÿ%û)&„‚)J„‚"Ö„"É„109.828003 €UÌ€DÑ€f€!¸éŸCæáþ€hþüÿ}&û*2~‡‚*V~‡‚#Ü„#΄109.888000 €UØ€M*€f€!ôçŸ3èïÿ€\ýöÿ|'û+V}‚+}‚$ù‚„$ë‚„109.948997 €Uä€U‹€f€!&äŸìýÿ€Fýðÿz(û-}˜‚,¥}—‚%†„% …„110.010002 €Uñ€]õ€f€!OàžùðŽ ÿ€=ýûÿ)û.©…‚,˃‚&8…„%)…„110.071999 €Uý€fg€f€!qÞžóòŽÿ€4þþÿ*û/Ò„‚,ðƒ‚'Y‚„&I„110.135002 €V €nâ€f€!‘ÝžñóŽ'ÿ€1ÿþÿ+û0ü„‚-ƒ‚(€„'j€„110.197998 €V€wd€f€!®ÞžñòŽ4ÿ€1ÿÿÿ+û0%„‚.>ƒ‚)¢„(€„110.260002 €V#€î€f€!ËàžñðŽ@ÿ€1ÿÿÿ,û0Oƒ‚/gƒ‚)Å„)²€„110.322998 €V/€ˆ€€f€!éãžòîŽMÿ€1ÿÿÿ-û1zƒ‚0•ƒ‚*逄*Ö€„110.386002 €V<€‘€f€!åžòìŽYÿ€1ÿÿÿ.û1©ƒ‚1¿ƒ‚+ €„+ú€„110.449997 €VH€™º€f€!#çžòëŽeÿ€2ÿÿÿ.û2Ô‚‚2냂+2€„,€„110.515999 €VV€£€f€!EèžòêŽrÿ€2ÿÿÿ/û2‚‚3/‚‚,p€„,^€„110.584999 €Vd€¬ƒ€f€!héžòéŽÿ€2ÿþÿ0û3^‚‚3u‚‚-´€„-¡€„110.653000 €Vq€µô€f€!Šéžò鎋ÿ€2ÿþÿ1û4¨‚‚4¿‚‚.ó€„.င110.722000 €V€¿m€f€!­éžò鎗ÿ€2ÿþÿ2û5ï‚‚5‚‚/4€„/"€„110.791000 €V€Èî€è€!Ï}ž×}ŽŽÎ€2€ÿ~û %‹ =‹m‹[‹110.860001 €V›€Ò'€Á€!ïzÜž¡zØ­„.€0€ÿ€ûVm£‘œ110.926003 €V¨€Úþ€’€!{ž¦zþ„V€0þÿ€(û+‘,©(Ø€—)Æ€—110.992996 €Vµ€ã΀]€!.{$žª{ Œ„A€0þþ€ 0û2Ò„Š3ë…Š-‚‘.ƒ‘111.061996 €VÀì€ €!N{9ž­{:‹„2€0þþ€1û3…‡42†‡-U‚.Eƒ111.133003 €VÑ€ö€ €!p{Hž®{MŠ„&€0þþ€0û3v…†3–††+°‚Š+ ‚Š111.205002 €Và€ÿ“€î€!’{Qž®{[ˆ„€0þþ€.û2Ø…„1ó…„*ˆ*õˆ111.274002 €Ví€_€š€!²{Wž¯{d†„€0þþ€-û1…„17…„)A‡)1†111.341003 €Vû€)€C€!Ò{\ž¯{jƒ„€/þþ€-û1_…ƒ0y„ƒ)†(k†111.406998 €W€ò€ê€!ò{_ž°{o„€/þþ€,û0¦…ƒ0À„ƒ(»…(ª…111.472000 €W€"¹€€!{až°{q~„€/þþÿ,û0鄃/„ƒ(õ…(ä…111.533997 €W!€*Ò€ÿ€!/{cž°{s|„ €/þÿÿ+û/„‚/+„‚(„'„111.596001 €W.€2é€ m€!K{dž­{ty„ €+ÿüÿ}+û/;~ˆ‚/T~‡‚'9„'(„111.654999 €W:€:R€"§€!a{fžŸ{uw„ €!€÷ÿ|+û/L}Ž‚/d}‚'C‚„'1‚„111.712997 €WE€Aº€$á€!p{hžƒ{vt„ €€òÿ{+û0]}—‚/t}–‚'L†„';…„111.773003 €WQ€IÍ€'M€!w{ižl{wr„€þúÿ+û0‹…‚-¡„‚'n…„&\…„111.832001 €W]€Q2€)†€!x{hže{yp„ýþýÿ*û0†‚,°„‚'x‚„&d‚„111.891998 €Wi€YB€+ñ€!v{hžc{zm„úÿþÿ*û0Æ…‚,Ö„‚'ž‚ƒ%‰„111.950996 €Wu€`¤€.(€!s{hžc{zk„ùÿÿÿ*û/×…‚,å„‚'§ƒ%‘„112.010002 €W€h€0_€!p{jžd{yi„ùÿÿÿ*û.è…‚-ó„‚&°ƒ&š„112.069000 €WŒ€of€2–€!n{lžd{wg„ùÿÿÿ*û.ø…‚-„‚&¹ƒ&¢„112.130997 €W™€wq€5€!k{nže{ud„ùÿÿÿ)û-…‚-)„‚%Ùƒ&„112.192001 €W¥€z€7i€!h{ože{sb„ùÿÿÿ)û-F„‚-P…‚%ùƒ%â„112.252998 €W±€‡‚€9Ò€!e{qžf{r`„ùÿÿÿ)û-m„‚-w…‚%„%„112.313004 €W½€‰€<:€!b{ržf{q^„ùÿÿÿ)û-™„‚-£…‚%8„%!„112.374001 €WÉ€—Ž€>¢€!_{ržf{q\„ùÿÿÿ)û,¿…‚-Ê…‚%W„%A„112.433998 €WÕ€Ÿ’€A €!\{ržf{qZ„ùÿÿþ)û,æ…‚-ñ…‚%v„%`„112.492996 €Wဦê€C>€!Y{sžf{pX„ùÿÿþ)û,ô…‚-…‚%‚„%g„112.552002 €W퀮A€Eq€!W{sžf{pVƒÿùþþþ(û,…‚,…‚$Š„%o„112.612000 €Wù€¶B€GÏ€!T{¥žk{£TƒÜùÿþ€(1û>0?<)ªƒƒ)”ƒƒ112.672997 €X€¾A€J€!Q{ßžq{ÝRƒ¢ùþþþBûQpQ;Õ;¿112.734001 €X€Æ?€L-€!N|žw|PƒgùþþþUûdÇdÓMMü112.795998 €X€Î=€N&€!K|^ž}|\Nƒ+ùþþþgûv*v7```J112.856003 €X*€Ö9€Oü€!H|žž‚|L‚ðùþþþyûˆ¤ˆ±rÅr®112.916000 €X6€Þ4€Q®€!E|ßž‡|ÝK‚µùþþþ‹û™*š7ƒ5ƒ112.981003 €XC€æØ€S]€!B}%žŒ}$I‚uùþþþû«è¬õ•Ü•Æ113.045998 €XP€ï{€Tá€!?}mž‘}kG‚5ùþþþ­û»·»Ä¤”¤y113.111000 €X]€ø€V=€!<}´ž•}³Eôùþþþ»ûÉ•É¢³V³@113.176003 €Xj€ ¼€Wn€!8}ýž˜}ûC´ùþþþÊûׂØÁ,Á113.240997 €Xw€ [€Xv€!5~Ež›~DAtùþþþØûæzæŒÐÐû113.306000 €X„€ ù€YT€!2~Žžž~?4ùþþþæûôŠô—ÞÞï113.370003 €X‘€ ì€Yü€!/~Òž ~Ñ=€ùùþþþóû‚v‚ˆëáëË113.432999 €X€ !Þ€Z€!,ž¢;€¾ùþþþ‚û‚s‚…øÈø³113.495003 €Xª€ )Ï€Zã€!)Yž£Y:€„ùþþþ‚ û‚‚‚½‚§113.557999 €X¶€ 1¿€[!€!&žž¤8€Iùþþþ‚û‚(—‚(¥‚½‚¨113.621002 €XÀ 9­€[<€!#➤á6€ùþþþ‚&û‚4¹‚4Ç‚Ê‚´113.682999 €XÏ€ A›€[3€! €&ž¤€%4Óùþþþ‚3û‚@ç‚@õ‚*â‚*Í113.744003 €XÛ€ Iˆ€[€!€jž¤€j3˜ùþþþ‚?û‚L ‚L/‚6‚6ñ113.806000 €Xè€ Qs€Z¸€!€¯ž£€®1]ùþþþ‚Jû‚Wd‚Ws‚A5‚A113.867996 €Xô€ Y^€ZF€!€óž¡€ò/"ùþþþ‚Tû‚a·‚aÆ‚Kn‚KY113.929001 €Y€ aG€Y°€!7žŸ6-~èùþþþ‚]û‚j‚k‚Tµ‚T 113.988998 €Y € i0€X÷€!{žz,~­ùþþÿ‚fû‚ro‚sƒ‚\‚\ë114.049004 €Y€ q€X€!¿ž›¾*~rùþþÿ‚mû‚yÛ‚yë‚cR‚c<114.111000 €Y%€ xý€W€! ‚ž—‚(~8ùþþÿ‚sû‚H‚X‚i¯‚i™114.171997 €Y1€ €ã€Uù€! ‚Ež”‚E&}ýùþþÿ‚xû‚„À‚„Ï‚n ‚nö114.233002 €Y=€ ˆÇ€T´€!‚ˆž‚ˆ%}Ãùþþÿ‚|û‚ˆ6‚ˆF‚rm‚rX114.292999 €YI€ ª€SK€!‚ËžŒ‚Ê#}ˆùþþÿ‚€û‚‹µ‚‹Å‚uׂuÁ114.352997 €YU€ ˜Œ€Q¿€!ƒ ž‡ƒ !}Mùþþÿ‚‚û‚Ž2‚ŽC‚x?‚x)114.414001 €Ya€  m€P€!ýƒOž‚ƒN}ùþþÿ‚…û‚·‚Ç‚z®‚z˜114.473000 €Ym€ §¥€Nf€!ûƒŠž}ƒŠ|Ýùþþÿ‚†û‚’‚’‚{ç‚{Ñ114.530998 €Yy€ ®Ü€LŸ€!øƒÆžxƒÆ|¨ùþþÿ‚ˆû‚“Q‚“b‚}!‚} 114.588997 €Y„€ ¶€FØ€!õüž£ü3ðùþþú‚|û‚~¢û‚³û‚[Xû‚[Cû114.654999 €Y’€ ¾Í€F΀!òñž£ñ ñøþÿú‚û‚5"û‚53ûºû€ºvû€114.713997 €Y€ Æd€FÇ€!ïꞣêòõøþÿü³ûöû€öû€Nê¤NÔ¤114.777000 €Yª€ ÎÔ€F€!ì枤çŽ*øøþÿþuû«Ñð€«âð*‚‚*‚‚114.838997 €Y¶€ ×a€F¿€!é垤åŽPúøÿÿþRûrW¼qg»(?€ƒ()€ƒ114.900002 €YÀ à€F¼€!ç垤åŽjûøÿÿÿ?ûO³—O×*b€ƒ*L€ƒ114.960999 €YÏ€ 讀F»€!ä枤æŽ}üøÿÿÿ7û?ó‰?‰,Œ€ƒ,q€ƒ115.023003 €YÛ€ ñd€F¹€!á枤掋ýøÿÿÿ4û9)„‚99„‚.³€ƒ.€ƒ115.084999 €Yè€ ú#€F¸€!Þ瞤玗ýøÿÿÿ3û7Zƒ‚7jƒ‚/Û€ƒ/Å€ƒ115.147003 €Yô€ è€F¸€!Û螤莣þøÿÿÿ3û7‚‚7Ÿ‚‚0€„0115.209000 €Z€ µ€F·€!Ø螤莮þøÿÿÿ4û7À‚‚7Ђ‚1.€„1€„115.269997 €Z € ˆ€F·€!Õ螤莺þøÿþÿ5û8ñ‚‚8‚‚2Y€„2D€„115.331001 €Z€ b€F·€!Ò鞤éŽÅþøÿþÿ6û9#‚‚93‚‚3Š€„3p€„115.391998 €Z%€ &C€F·€!Ï鞤éŽÐþøþþÿ6û:U‚‚:e‚‚4·€„4¡€„115.453003 €Z1€ /+€F·€!Ì鞤éŽÜþøþþÿ7û;Ž‚‚;ž‚‚5倄5Ï€„115.513000 €Z=€ 8€F¶€!É鞤éŽçþøþþÿ8û<‚‚<Ò‚‚6€„6þ€„115.573997 €ZI€ A€F¶€!Æ鞤éŽòþøþþÿ9û<ø‚‚<‚‚6D€„6.€„115.635002 €ZV€ J €F¶€!Ã鞤éŽýþøþþÿ:û=.‚‚=>‚‚7t€„7^€„115.695999 €Zb€ S €F¶€!À鞤éþøþþÿ;û>e‚‚>u‚‚8ª€„8”€„115.755997 €Zn€ \€F¶€!¾鞤éþøþÿÿ<û?¢‚‚?²‚‚9Ü€„9Ç€„115.816002 €Zz€ e&€F¶€!»鞤éþøþÿÿ=û@Û‚‚@ë‚‚:€„:ú€„115.875999 €Z†€ n=€F¶€!¸鞤é*þøþÿÿ>ûA‚‚A%‚‚;D€„;.€„115.935997 €Z’€ wZ€F¶€!µ鞤é5þøþÿÿ?ûBP‚‚B`‚‚Ѐ„>º€„116.115997 €Z¶€ ’€F¶€!¬鞤éUþøÿÿÿAûEð‚‚E‚‚?€„?ò€„116.175003 €Z€ šˆ€F¶€!ª鞤é`þ÷ÿÿÿBûF‚‚F$‚‚?&€„?€„116.234001 €ZÍ€ £€F¶€!¥éž¡êjþôþüÿ}CûG9~…‚FI~…‚@F€„@0€„116.292000 €ZÙ€ «~€F¶€!œèž’ëtþéþ÷ÿ|DûH_~Œ‚Gn~‹‚Af„AP„116.348999 €Zä€ ´€F¶€!‹åžuî}þÓýñÿ{EûJ‹}—‚Hš}–‚B‹…„Bq…„116.430000 €Zõ€ Àl€F¶€!VÝž-÷Šÿ ûèÿyGûM9|¯‚JE|­‚D0“ƒC’„116.503998 €[€ ËR€F¶€! Öžþ—ÿ…üøÿHûOº†‚IÁƒƒG§ŽƒDŽ„116.575996 €[€ ÖA€F¶€!¯Òõ€£ÿrþýÿIûP8…‚I8‚ƒGƒƒD‚„116.645996 €[ € á9€F¶€!IÒò€°þk€þþJûP»ƒ‚J´ƒH–ƒEr€„116.714996 €[-€ ëp€F¶€!éÖòþ¼þi€ÿþJûOƒ‚L‚ƒHñ€ƒGÏ€„116.781998 €[;€ õ¯€F¶€!†ÛóùÈþi€ÿþKûO†‚‚Ns‚‚HL€ƒH*€„116.846001 €[H€ ÿ+€F¶€!+ßóôÓþi€ÿþLûP΂‚O¿‚‚I’€„Ik€„116.906998 €[T€ ®€F¶€!ÑãôðÞþh€ÿþMûP‚‚P‚‚JÕ€„J²€„116.966003 €[`€ l€F¶€!}æôîèþh€ÿþNûQD‚‚Q5‚‚Jý€„KÛ€„117.026001 €[l€ û€F¶€!"èôìóþhÿÿþOûR“‚‚R…‚‚KA€„L€„117.086998 €[x€ $‘€F¶€!ÈéôëþþgÿþþOûRÝ‚‚SЂ‚LŠ€„Md€„117.144997 €[ƒ€ -`€F¶€!têôêþgÿþþPûS ‚‚T‚‚Mµ€„M”€„117.203003 €[€ 64€F¶€!!êôêþfÿþÿQûT>‚‚U2‚‚Nà€„N¿€„117.262001 €[›€ ?€F¶€!Íêñêþbþüÿ}RûUp~…‚Ud~…‚O €„O쀄117.320999 €[§€ Gí€F¶€!tèâë$þWþ÷ÿ|SûW§~Œ‚Vœ~Œ‚P9„P„117.378998 €[²€ PÑ€F¶€!åÄî-þAýñÿ{TûXÜ}˜‚WÏ}—‚Qg†„QG…„117.438004 €[¾€ Yº€F¶€!§â¬ò6þ5ýùÿUûYƒ‚W‚‚R›‡„Qu†„117.495003 €[Ê€ b¨€F¶€!4ߣõ@þ(ýýÿUû[Gƒ‚W7‚‚SË‚„R©‚„117.554001 €[Õ€ k›€F¶€!¼Ý ÷Iþ"þþÿVû[ƒƒ‚Xk‚‚TüƒRØ€„117.612999 €[ဠt”€F¶€!BÞ ÷SþÿþþWû\»ƒ‚Y¥‚‚T-€ƒS€„117.671997 €[í€ }’€F¶€!Æß õ]þÿÿþXû\ó‚‚ZÛ‚‚U_€ƒT9€„117.730003 €[ù€ †•€F¶€!Já ófþ€ÿþXû\,‚‚[‚‚U•€„Uj€„117.787003 €\€ ž€F¶€!Îãñpþÿüþ}Yû]e~…‚\J~…‚VÈ€„V¡€„117.844002 €\€ ˜«€F¶€!Mäñyþ þ÷ÿ|Zû^£~Œ‚]‡~Œ‚Wû„WÔ„117.900002 €\€ ¡¾€F¶€!Ââqòÿ~÷ýñÿ{[û`Ý}˜‚_Á}˜‚X0†„X…„117.960999 €\'€ «¨€F¶€!Þ=÷ˆÿ~Ðüêÿz]ûb6}¬‚`}ª‚Z…ƒYY„118.022003 €\3€ µ–€F¶€!UÖœö€Žÿ~›úäÿx^ûf–|Ä‚`p|Áƒ\Ø¡ƒZ¯ „118.083000 €\?€ ¿†€F¶€!lÌœœ€ ‘ÿ~XùÞÿwaûkö{Ý‚bÎ{Úƒ_-µƒ[´„118.143997 €\K€ Éy€F¶€! aÃœV€–ÿ~)ûðÿbûlY_&‹ƒaŠµƒ[U³„118.202003 €\W€ Ò›€F¶€! T¾œ:€›ÿ~ýøÿbûm¤Ž_a‰ƒbǘƒ[‘—„118.258003 €\b€ Û¿€F¶€! 5¼œ/€¢þ}êÿüþbûmì‰_ ƒƒb‡ƒ[È……118.313004 €\m€ äé€F¶€! ¾œ,€«þ}Þ€þþbûl3†`܃aA‚ƒ\„118.366997 €\x€ íA€F¶€!ûÄœ,€´þ}Ú€ÿþbûj[„büƒ`aƒ]€„118.421997 €\ƒ€ öu€F¶€!ÍËœ-€ ¾þ}Ø€ÿþbûi¤ƒ‚d:ƒ`¡€ƒ^U€„118.475998 €\Ž€ þ×€F¶€!¹Òœ.€Çþ}Ø€ÿþcûhʃ‚e]‚ƒ`À€ƒ_s€„118.529999 €\™€ =€F¶€!¥Ùœ/þÐþ}×€ÿþcûgï‚‚g…‚ƒ`à€ƒ`—€„118.584999 €\¤€ €€F¶€!vßœ3÷Úþ}Ú€€þ€dûg1…‚hÇ…‚`€ƒaÔ€„118.639000 €\®€ ð€F¶€!fäœ@ñãþ}　þeûhW‹‚ia<„bô„118.693001 €\¹€ !e€F¶€!\éœYëîþ}õ€€ þ‚fûh€•‚k€—‚b\„„c…„118.748001 €\Ä€ *¸€F¶€!Fðœ…ãúÿ~€€þƒgûiÅ€¦‚m\€¨‚cž„dUŽ„118.801003 €\Ï€ 39€F¶€!Zøœ¼Û‘ÿ~<€€þ„iûj칂pŒ¼‚cÀš„fx›ƒ118.856003 €\Ú€ <š€F¶€ ÿi€œéÒ‘ÿ~W€€ þiûi0…ƒqÖˆ‚dš„h¿›ƒ118.906998 €\ä€ E'€F¶€ þ›€œûÍ‘ÿ~n€€þjûiW…ƒrˆ‚d"‹„iåƒ118.958000 €\î€ M¹€F¶€ ý׀ʑ'ÿ~}ÿ€þjûi‚‚ƒs2†‚dEƒ„i „ƒ119.009003 €\ø€ VP€F¶€ ý€Ë‘1þ~ƒþÿÿkûj©ƒr`„‚ei€„i3ƒ119.059998 €]€ ^ë€F¶€ ü\€Α:þ~†ýþÿkûkЃr“ƒ‚f‘€„iYƒ119.111000 €] € g‹€F¶€ û €Ò‘Bþ~†üþÿkûmùƒqÀƒ‚g¶€„i„€ƒ119.161003 €]€ p/€F¶€ úäûØ‘Kþ~…üþÿlûn$‚ƒpí‚‚hÛ€„i«€ƒ119.209999 €]!€ wù€F¶€ ú:÷Ü‘Rþ~„üþÿlûo1‚‚pü‚‚i䀄i´€ƒ119.260002 €]+€ €¥€F¶€ ù}óá‘[þ~†ý€ÿ€mûp]„‚q)…‚j €„jÛ€ƒ119.308998 €]4€ ˆw€F¶€ øÕñã‘cþ~þ€ÿnûqmŠ‚q8Š‚j„jå„119.358002 €]>€ L€F¶€ ø2ð"ä‘kþ~›ÿ€ þ‚nûr€’‚rH€“‚k!ƒ„kðƒ„119.409996 €]H€ ™€F¶€ ÷†òEâ‘uÿ~µ€€þƒoûs°€¡‚tv€¢‚lIŠ„lŠ„119.460999 €]S€ ¡Ã€F¶€ öêövÝ‘ÿ~Ù€€þ„qûtß³‚w¬µ‚ms•„nB–ƒ119.512001 €]]€ ª†€F¶€ öbþµÕ‘‰ÿ €€þ…rûuȃzÞË‚m¡¥„pm¦ƒ119.563004 €]g€ ³N€F¶€ õõ€žÌ‘“ÿB€€þ†tûu?Þƒ~à‚nË·„rŸ¸ƒ119.613998 €]q€ ¼€F¶€ õ¡€ž@Ñœÿk€€þuûsnƒ€L‘‚oö½„t;ƒ119.665001 €]|€ Äì€F¶€ õb€žb¼‘¥ÿ”€€þvûr¡ŽƒŠ“o"¦„vþ§ƒ119.713997 €]…€ Ì߀F¶€ õ9€žq¸‘®ÿ°€€þvûr±ˆƒ‚¥n/…v’ƒ119.764000 €]€ Õ¹€F¶€ õ€žx·‘·þÂþ€þvûr߃ƒàˆnZ„…uB†ƒ119.813004 €]™€ Ý´€F¶€ ôý€žzº‘¿þÊüÿþvûsðƒ€ú†oh„uT‚ƒ119.862999 €]£€ æ—€F¶€ ô䀞zÀ‘ÇþÎûþÿvûuƒ~3„p˜€„t‰ƒ119.912003 €]­€ F¶€ ô΀ žyÇ‘ÏþÏúþÿvûv2ƒ|Kƒ‚q§€„sš€ƒ119.960999 €]·€ öŸ€F¶€ ô¸€žxΑ×þÎúþÿvûxFƒ{bƒ‚r¶€„s«€ƒ120.009003 €]À€ þ©€F¶€ ô¢ÿžxÕ‘ÞþÎûþÿvûyZ‚ƒ{y‚‚sÇ€„s»€ƒ120.057999 €]Ê€ µ€F¶€ ôŒùžwÛ‘åþÍûþÿwûzp‚‚z”‚‚tØ€„sÌ€ƒ120.107002 €]Ô€ Å€F¶€ ôvôžvà‘íþÍüþÿwû{‹‚‚zª‚‚t逄tÝ€ƒ120.153999 €]Ý€ Ø€F¶€ ô`ðžvä‘ôþÌýþÿxû|¢‚‚{À‚‚uû€„t120.202003 €]ç€ ï€F¶€ ôJížvç‘ûþÌýþÿxû}º‚‚{ׂ‚v€„u€„120.250000 €]ñ€ ' €F¶€ ô4ëžvé’þÌþþÿyû}Ò‚‚|î‚‚v!€„u€„120.296997 €]ú€ /&€F¶€ ôêžvê’ þÌþÿÿyû~ê‚‚|‚‚w4€„v&€„120.344002 €^€ 7F€F¶€ ôéžvë’þÌþÿÿzû~‚‚}‚‚wH€„w9€„120.389999 €^ € ?i€F¶€ óòéžvì’þÌþÿÿ{û‚‚~5‚‚x\€„wM€„120.438004 €^€ G€F¶€ óÜéžvì’þÌÿÿÿ{û5‚‚~N‚‚xp€„xa€„120.484001 €^€ O¹€F¶€ óÆéžvì’&þÌÿÿÿ|ûO‚‚g‚‚yŠ€„xu€„120.529999 €^)€ Wæ€F¶€ ó°éžvì’-þÌÿÿÿ|û€i‚‚€…‚‚yŸ€„y€„120.575996 €^2€ `€F¶€ ó›éžvë’4þÌÿÿÿ}û€ˆ‚‚€Ÿ‚‚z´€„z¤€„120.622002 €^;€ hJ€F¶€ ó…êžvë’;þÌÿÿÿ}û£‚‚º‚‚zÊ€„zº€„120.668999 €^D€ p€€F¶€ óoêžvë’BþÌÿÿÿ~û¾‚‚Õ‚‚{à€„{Ѐ„120.713997 €^M€ xº€F¶€ óYêžwë’IþÌÿÿÿû‚Ù‚‚‚ð‚‚{÷€„{瀄120.763000 €^W€ €÷€F¶€ óCêžwë’PþÌÿÿÿûƒõ‚‚ƒ ‚‚|€„|þ€„120.811996 €^a€ ‰7€F¶€ ó-êžwë’WþÌÿÿÿ€ûƒ‚‚ƒ)‚‚|&€„|€„120.861000 €^k€ ‘z€F¶€ óêžwë’^þÌÿÿÿ€û„.‚‚„E‚‚}=€„}-€„120.909996 €^t€ ™À€F¶€ óêžwë’eþÌÿþÿû„K‚‚„b‚‚~V€„~F€„120.959000 €^~€ ¢ €F¶€ òëêžwë’lþÌÿþÿû…h‚‚…„‚‚~n€„~^€„121.006996 €^ˆ€ ªU€F¶€ òÕêžwë’sþËÿþÿ‚û…‹‚‚…¢‚‚Œ€„w€„121.056000 €^’€ ²¥€F¶€ ò¿êžwë’zþËþþÿ‚û†©‚‚†À‚‚¥€„•€„121.106003 €^œ€ »ä€F¶€ ò¦êžwë’þËþþÿƒû†ç‚‚†þ‚‚€Þ€„€Î€„121.153999 €^¥€ Ä:€F¶€ òêžwë’ˆþËþþÿƒû‡‚‚‡‚‚€ø€„€è€„121.203003 €^¯€ Ì“€F¶€ òxêžuë’þÉþýÿ~„ûˆ%~„‚‡=~„‚€„€„121.250999 €^¹€ Ôï€F¶€ ò_êžlì’•þÁþøÿ}…ûˆE~‰‚ˆ\~‰‚.€„€„121.297997 €^€ ÝN€F¶€ òBèžbí’œþ¾þüÿ…û‰e‚‚ˆ‚‚‚I„‚9„121.346001 €^Ì€ å°€F¶€ ò$çž^î’£þ¸þýÿ†ûŠ‹‚‚‰¢‚‚ƒe„‚U„121.394997 €^Õ€ î€F¶€ òæž\ï’©þ´þþÿ†ûŠ¬‚‚‰Â‚ƒ†€„ƒq€„121.442001 €^߀ ö}€F¶€ ñáæž[ï’°þ²þþÿ‡û‹Î‚‚‰ã‚„£€„ƒ’€„121.488998 €^è€ þè€F¶€ ñ¾æžZð’·þ±ÿþÿ‡û‹ð‚‚Š‚„À€„„®€„121.537003 €^ò€V€F¶€ ñ›æžZï’½þ°ÿþÿˆûŒ‚‚‹&‚…Þ€„„Ì€„121.584999 €^ü€Ç€F¶€ ñxæžZï’Äþ°ÿÿþˆûŒ6‚‚‹H‚…û€„…逄121.630997 €_€;€F¶€ ñUçžZî’Ëþ°ÿÿþ‰ûY‚‚Œk‚†€„…€„121.677002 €_€ ²€F¶€ ñ2èž[î’Ñþ°ÿÿþ‰û‚‚’‚†8€„†%€„121.723999 €_€),€F¶€ ñèž[í’Øþ¯ÿÿþŠû¥‚‚¶‚‡W€„‡D€„121.770996 €_!€1©€F¶€ ðëéž[ì’ßþ¯ÿÿÿŠûŽÉ‚ŽÚ‚‡v€„‡c€„121.817001 €_*€:)€F¶€ ðÈéž[ì’åþ¯ÿÿÿ‹ûŽí‚Žþ‚ˆš€„ˆˆ€„121.862999 €_3€B«€F¶€ ð¥êž[ë’ìþ¯ÿÿÿ‹û‚#‚‚ˆº€„ˆ¨€„121.908997 €_<€K1€F¶€ ð‚êž[ë’òþ¯ÿÿÿŒû7‚H‚‰Û€„‰È€„121.955002 €_F€Sº€F¶€ ð^êžYë’ùþ¬þýÿ~Œû\~„‚n~„‚‰û€„‰é€„122.000999 €_O€\F€F¶€ ð8êžPì’ÿþ¥þøÿ}û‘‡~‰‚‘˜~‰‚Š€„Š €„122.046997 €_X€dÔ€F¶€ ð èž=î“þ–ýóÿ|Žû’­}’‚‘¿}’‚‹>ƒ„Š+ƒ„122.095001 €_b€me€F¶€ ïØåžñ“ ÿ~üîÿ{û”Õ}¡‚’æ} ‚‹`Š„‹M‰„122.142998 €_k€uù€F¶€ ï›ážõ“ÿoüöÿû”þ„‚‘ ƒ‚ˆŽƒ‹o„122.190002 €_u€~€F¶€ ïVÝ÷ù“ÿ^ýúÿû•'…‚‘3„‚Ž«ˆƒŒ—ˆ„122.237000 €_~€‡(€F¶€ ï Úðü“ÿQýüÿû–Q„‚‘Z‚ƒŽÐ„ƒŒ¹ƒ„122.284996 €_‡€Ä€F¶€ î»Ùíþ“#ÿIþþÿ‘û—€ƒ‚‘…ƒôƒŒÜ„122.331001 €_‘€˜b€F¶€ îhØìþ“)ÿDÿþþ‘û—ª‚‚’¬ƒ€ƒŒÿ€„122.377998 €_š€¡€F¶€ îÚëý“/þBÿþþ‘û—Õ‚‚“Óƒ>€ƒ"€„122.424004 €_£€©¨€F¶€ í¿Üëû“6þA€ÿþ’û—ÿ‚‚“û‚c€ƒŽF€„122.471001 €_­€²O€F¶€ íiÞìø“<þA€ÿþ’û–*‚‚”#‚€ƒŽj€„122.515999 €_¶€ºù€F¶€ íáìõ“BþA€ÿþ’û–T‚‚•M‚²€ƒ”€„122.563004 €_¿€æ€F¶€ ì¾ãìó“IþA€ÿþ“û—ƒ‚–v‚×€„¹€„122.610001 €_É€ÌU€F¶€ ìhåíñ“OþA€ÿþ“û—®‚—¥‚ý€„߀„122.656998 €_Ò€Õ€F¶€ ìçíï“UþAÿÿþ”û—Ø‚—Ђ#€„‘€„122.703003 €_Û€ݽ€F¶€ ë½éíí“[þ@ÿÿþ”û—‚˜û‚‘I€„‘+€„122.750000 €_å€æu€F¶€ ëgêíì“aþ@ÿÿþ•û˜/‚˜'‚‘p€„’R€„122.795998 €_î€ï/€F¶€ ëêíì“hþ@ÿÿþ•û˜Z‚™S‚’›€„’y€„122.842003 €_÷€÷í€F¶€ ê¼ëíë“nþ@ÿþÿ–û™‹‚™„‚’À„“¥€„122.888000 €`€­€F¶€ êfëïë“tþBÿ€þ–û™·ƒ‚š°„‚“ꀄ“Í€„122.933998 €` € p€F¶€ êì÷ê“zþJÿ€þ€—ûšã‰‚šÝ‰‚“€„“õ€„122.980003 €`€6€F¶€ éÄîž è“€ÿX€€ þ—ûš€’‚› €“‚”:ƒ„”ƒ„123.026001 €`€þ€F¶€ é~ñž)哆ÿp€€þ‚˜û›>€ ‚9€¡‚”cŠ„•GŠ„123.071999 €`%€#É€F¶€ éE÷žTß“Œÿ‘€€þƒ™ûœl€³‚Ÿi€´‚•‘•„–p–ƒ123.119003 €`.€,˜€F¶€ éýžxÚ““ÿ¨€€ þšûšž†ƒ ž‡‚•º›„˜ œƒ123.165001 €`8€5h€F¶€ èø€žŒÔ“™ÿÁ€€ÿšûšË‡ƒ¡Ï‰‚•ã‘„™Ë’ƒ123.210999 €`A€><€F¶€ èသ–ГžÿÕ€€ÿšûšø„ƒ¢†‚• ˆ„™÷‰ƒ123.255997 €`J€G€F¶€ èÒ€ž›Γ¤ÿâÿ€ÿšûš$‚ƒ¢4„‚•6ƒ„™$ƒƒ123.301003 €`S€Oë€F¶€ èÇ€žΓªþéþÿÿ›ûšQƒ¢gƒ‚•`€„™Pƒ123.347000 €`\€XÆ€F¶€ è¾€žžГ°þíýÿÿ›û›ƒƒ¡ž‚‚–Ž€„™€ƒ123.391998 €`e€a¤€F¶€ 趀žžÓ“¶þîüþÿ›ûœ±ƒ¡Ð‚‚—¹€„™­€ƒ123.436996 €`n€j…€F¶€ è°ÿžžד¼þïüþÿ›ûàƒ ‚‚—〄™Ù€ƒ123.480003 €`w€rk€F¶€ èªûžÛ“Áþïüþÿ›ûžîƒ ‚˜î€„™å€ƒ123.525002 €`€€{Q€F¶€ è£÷žß“ÆþîüþÿœûŸ‚ŸB‚™€„™€ƒ123.570000 €`‰€„9€F¶€ èôžœã“ÌþîýþÿœûŸN‚Ÿs‚™F€„™=€ƒ123.613998 €`‘€Œ&€F¶€ è—ñžœå“Ñþîýþÿœû ^‚ ‡‚šQ€„™H€„123.657997 €`š€”€F¶€ è‘ðžœè“Ôÿíýþÿ——k‚—”‚’[„’Q„123.703003 €`£€€F¶€ èŠïžê“Ôÿðþ€ÿ‘’™‚‘½‚Ž…„w„123.746002 €`¬€¤î€F¶€ è†óž¦ð“Áÿ÷ÿ€€€TA†›‚@ª›‚;l™ƒ;b™ƒ123.790001 €`µ€¬Í€F·€ è†úž¸õ“—ÿ€ÿ€ €F€¿ƒi€Àƒ*Àþ ă123.833000 €`½€´™€F·€ è‹€žØù“aÿ€€€€‚€ê€ññ€Ùƒ€ê€Üƒ€ÒÆ䃀ɹçƒ123.875999 €`Æ€¼O€F·€ 蚀 Ÿû“'ÿ€2€€€ƒ€Ä€Ý‹€êƒ€Ç¡€ñƒ€©Bøƒ€•,úƒ123.917999 €`΀Ãí€F·€ èµ€ŸBú’íÿ€R€€"€„€Ÿ€Èøƒ€§ûƒ€…©ûƒ€[û‚123.959999 €`×€Ëu€F·€ è߀Ÿó’¹ÿ€|€€(þ„€º«ú„€Õ—ûƒ€Åûƒ€ˆÉû‚124.001999 €`߀Òê€F·€ é€"Ÿèè’’þ€°€€.þ…€ã&\û„€ð)ûƒ€ô¤ûƒ€¯,û‚124.042999 €`ç€ÚR€F·€ éo€, KÛ’tÿ€ì€€2þ†;%‚û„Í‚û‚Lû„€Êªû‚124.083000 €`ï€ᯀF·€ éÚ€7 ´Î’\ÿ*€€4þ‡Gø‚û„ v‚û‚/ û„€Ý3û‚124.123001 €`÷€é€F·€ ê^€B¡"Á’Hÿg€€7þˆNÑ‚û„)‚û‚=×û„€ëÊû‚124.161003 €`ÿ€ïg€F·€ êæ€K¡…·’8ÿž€€8þ‰&R’ƒû„Ƀû‚Eû„€õQû‚124.197998 €a€õÆ€F·€ 뀀S¡ë¯’)ÿÓ€€9þ‰,UQƒû„fƒûKIû„€üáû‚124.235001 €a€ü€F·€ ì.€Z¢R¨’ÿ‚ €€:þŠ0Vƒû„ ƒûO û…qû‚124.270996 €a€r€F·€ ìî€a¢»¢’ ÿ‚>€€;þ‹2WÛƒû„®ƒûQÊû…û‚124.306999 €a€¿€F·€ íÁ€f£&‘øÿ‚s€€<þŒ5X¡„û„P„ûSû… ¢û124.344002 €a#€€F¸€ j£‘š‘çÿ‚¨€€=þŒ7Xc„û„!÷„ûTLû…:û124.379997 €a+€H€F¸€ n£ÿ˜‘Õÿ‚Ü€€=þ8X)„û„"ž„ûUû…Øû124.415001 €a2€ƒ€F¸€ ð¨€q¤m–‘Âÿƒ€€>þŽ9Wî…û„#B…ûUÕû…sû124.450996 €a9€!·€F¸€ ñÄ€t¤Ý–‘®ÿƒDÿ€?þ:W´…û„$ë…ûU™û…û124.486000 €a@€'ä€F¸€ òò€v¥N•‘™ÿƒwÿ€?þ:Vu…û„%”…ûUYû…·û124.522003 €aG€. €F¸€ ô2€w¥À–‘ƒÿƒªÿ€@þ:U9…û„&9†ûTû…Vû124.556999 €aN€4'€F¸€ õ„€y¦4–‘lÿƒÜÿ€Aþ‘;Tþ†û„&ã†û€Táû…ûû124.594002 €aU€:=€F¸€ öç€z¦©—‘Tÿ„þ€Bþ’;S†û„&†û€S¥û… û124.629997 €a]€@I€F¸€ ø[€|§˜‘;ÿ„?þ€Bþ’;R…†û„'3‡û€Rcû…Aû124.666000 €ad€FN€F¸€ ùá€}§–™‘!ÿ„pþ€Cþ“:QC‡û„'Þ‡û€Q&û… çû124.702003 €ak€LH€F¸€ ûw€~¨š‘ÿ„ þ€Dþ”:P‡û„'ˆ‡û€Pèû…!Žû124.738998 €ar€R9€F¸€ ý€€¨‡›êÿ„Ðþ€Dþ•:OƇû„'.‡û€O©û…!1û124.775002 €az€X €F¸€ þÖ€©œÌÿ„ÿþ€Eþ•9M‡‡û„'Ùˆû€Neû…"Øû124.811996 €a€]ü€F¸€!Ÿ€‚©}®ÿ…-þ€Eþ–8LBˆû„'„ˆû€L%û…"€û124.849998 €a‰€c΀F¸€!w€„©úŸŽÿ…Zþ€Fþ—8Jˆû„'*ˆû€Kåû…"#û124.886002 €a€i”€F¸€!_€†ªw nÿ…‡þ€Gþ˜7I¿ˆû„'Õ‰û€I£û…"Ëû124.922997 €a—€oN€F¸€!W€‡ªõ¡Lþ…³ÿ€Fþ˜=ûR‰û„1‚‰û€S_û…-qû124.959999 €aŸ€tü€F¸€!]€ˆ«s¡*þ…ßÿ€Fþ™Gû[?‰û„<0‰û€[$û…7"û124.997002 €a¦€zŸ€F¸€! t€Š«ð¢þ† ÿ€FþšPûc ‰û„FéŠû€cîû…BØû125.032997 €a­€€5€F¸€! ™€‹¬m£âþ†4ÿ€Fþ›Yûk׉û„P¨Šû€k¼û…K”û125.070000 €aµ€…¾€F¸€!Ì€¬é¤½þ†]ÿ€Eþ›bûsªŠû„ZgŠû€rŽû…UQû125.108002 €a¼€‹:€F¸€!€­e¥—þ††ÿ€EþœjûzŠû„d1‹û€y`û…^û125.144997 €aÀ©€F¸€!^€­à¥pþ†®ÿ€EþrûWŠû„m‹û€:û…gãû‚125.181999 €aË€– €F¸€!¼€’®[¦Iþ†Õÿ€Dþžzû‡6‹û„wÕ‹û€…û…p´û‚125.220001 €aÓ€›]€F¸€!'€”®Õ§ þ†ûÿ€DþžûŽ‹û„€®Œû€Šøû…x‰û‚125.258003 €aÚ€ ¡€F¸€! €–¯N©Ž÷þ‡ ÿ€DþŸˆû“ý‹û„ˆŒŒû€Ûû…€_û‚125.294998 €a‥׀F¸€!%€—¯ÇªŽÍþ‡Eÿ€Cþ û™æŒû„‘kŒû€”Áû…ˆ=û‚125.331001 €a逪þ€F¸€!·€™°?«Ž£þ‡hÿ€Cþ¡•ûžÒŒû„™Sû€˜ªû… û‚125.369003 €að€°€F¸€!"U€›°·¬Žwþ‡‹ÿ€Cþ¢›û£ÀŒû„¡@û€œ•û…–û‚125.406998 €aø€µ €F¸€!$ÿ€±.­ŽKþ‡¬ÿ€Bþ¢¡û§±Œû„¨0û€Ÿ‚û…œñû‚125.444000 €aÿ€º€F¸€!'µ€Ÿ±¤¯Žþ‡Íÿ€Bþ›¦ûª¤‰û„¯%Šû€¡lû…¢ßû‚125.480003 €b€¿€F¸€!*v€¡²°ðþ‡íÿ€Bþ“ªû­™†û„µ‡û€£[û…§Ðû‚125.516998 €b€ÃÜ€F¸€!-B€¢²±Âþˆ ÿ€Aþ‹­û¯ƒû„»„û€¥Lû…¬Ãû‚125.554001 €b€È¥€F¸€!0€¤³³“þˆ)ÿ€Aþ±û±‡û„Áû€¦=û…°¹û‚125.591003 €b€Í]€F¸€!2ú€¦³x´cþˆFÿ€Aþ´û³û„Æû€¨0û…µ²û‚125.627998 €b$€Ò€F¸€!5䀨³ì¶3þˆbÿ€@þ¸ûµtû„Ìû€©#û…¹­û‚125.666000 €b,€Ö›€F¸€!8Ù€©´_·þˆ}ÿ€@þ»û·oû„Ñ(û€ªû…¾«û‚125.703003 €b3€Û!€F¸€!;Ö€«´Ò¹ŒÑþˆ–ÿ€@þ¾û¸jû„×3û€« û…«û‚125.738998 €b:€ß•€F¸€!>Ý€­µDºŒŸþˆ¯ÿ€?þÁûºgû„ÜBû€¬û…Ç®û‚125.776001 €bB€ãø€F¸€!A뀯µµ¼ŒmþˆÇÿ€?þÄû¼dû„âSû€­õû…˳û‚125.814003 €bI€èI€F¸€!E€±¶&½Œ:þˆÝÿ€?þÇû½bû„çgû€®ëû…Ï»û‚125.849998 €bQ€숀F¸€!H €²¶–¿Œþˆòÿ€>þÊû¾bû„ì„û€¯áû…ÓÄû‚125.887001 €bX€ðµ€F¸€!KF€´·À‹Óþ‰ÿ€>þÍûÀaû„ñžû€¯Øû…×Ðû‚125.924004 €b_€ôЀF¸€!Ns€¶·s‹Ÿþ‰ÿ€=þÏûÁbû„ö»û€°Ïû…ÛÞû‚125.960999 €bg€øØ€F¸€!Q¦€¸·áËjþ‰,ÿ€=þÒûÂcû„üÛû€°Çû…Þîû‚125.997002 €bn€ü΀F¸€!Tà€¹¸MÅ‹5þ‰>ÿ€<þÕûÃeû„‚þû€±¾û…âû‚126.032997 €bu€²€F¸€!X€»¸¹Æ‹þ‰Nÿ€<þ×ûÄgû„‚$û€±¶û…æû‚126.070999 €b}€‚€F¸€![d€½¹$ÈŠÊþ‰]ÿ€;þÙûÅjû„‚ Mû€±®û…é+û‚126.107002 €b„€@€F¸€!^®€¾¹ŽÊŠ•þ‰kÿ€;þÜûÆnû„‚xû€±¦û…ìCû‚126.142998 €b‹€ ë€F¸€!aü€À¹øËŠ_þ‰xÿ€:þÞûÆqû„‚ªû€±žû…ð]û‚126.179001 €b’€ƒ€F¸€!eO€Âº`ÍŠ(þ‰ƒÿ€:þàûÇuû„‚Ûû€±–û…óyû‚126.216003 €bš€ €F¸€!h¦€ÃºÇωòþ‰Žÿ€9þâûÇzû„‚û€±Žû…ö›û‚126.251999 €b¡€{€F¸€!l€Å».Љ»þ‰˜ÿ€9þäûȃû„‚"Dû€°†û…ù»û‚126.288002 €b¨€Ù€F¸€!o^€Æ»“Ò‰„þ‰¡ÿ€8þæûȈû„‚'û€°xû…üÜû‚126.325996 €b°€%€F¸€!r¿€È»÷Ó‰Mþ‰©ÿ€8þèûÈû„‚+¼û€¯pû…ÿÿû‚126.361000 €b·€ ]€F¸€!v"€É¼[Õ‰þ‰¯ÿ€7þêûÉ’û„‚/ùû€¯gû…‚#û‚126.398003 €b¾€#‚€F¸€!y‡€Ê¼½׈ßþ‰µÿ€6þëûÉ—û„‚49û€®]û…‚Iû‚126.434998 €bÆ€&”€F¸€!|ï€É½؈§þ‰ºÿ€6þíûÉû„‚8€û€­Tû…‚pû‚126.471001 €bÍ€)’€F¸€!€W&BÉ€#ˆpþ‰¾ÿ€5þîûÈ¢û„‚<Åû€­Iû…‚ û‚126.505997 €bÔ€,}€F¸€!ƒÁ-C(€!ˆ9þ‰Àÿ€4þïûȧû„‚@ û€¬?û…‚ Èû‚126.542000 €bÛ€/T€F¸€!‡,/C…€ˆþ‰Âÿ€4þñûȬû„‚DUû€«3û…‚óû‚126.579002 €bâ€2€F¸€!Š—1C Êþ‰Ãÿ€3þòûDZû„‚H¥û€©'û…‚ û‚126.615997 €bê€4É€F¸€!Ž2D=€‡’þ‰Ãÿ€2þóûǵû„‚Lóû€¨û…‚Mû‚126.653000 €bñ€7f€F¸€!‘m3D—€‡[þ‰Âÿ€2þôûƹû„‚PCû€§û…‚û‚126.691002 €bù€9ð€F¸€!”Ø4Dð€‡#þ‰Àÿ€1þõûƽû„‚T™û€¥ÿû…‚±û‚126.727997 €c€É€F¸€!›ª5Ež€†´þ‰ºÿ€/þöûÄÃû„‚[Dû€¢áû…‚û‚126.802002 €c€A€F¸€!Ÿ6Eó€†}þ‰µÿ€/þ÷ûÃÅû„‚_¡û€ Ðû…‚Gû‚126.841003 €c€CU€F¸€!¢v7FG€†Fþ‰°ÿ€.þøûÂÇû„‚bûû€Ÿ¾û…‚€û‚126.878998 €c€E~€F¸€!¥Ú8F™€†þ‰ªÿ€-þøûÁÈû„‚fWû€¬û…‚´û‚126.916000 €c&€G”€F¸€!©;9Fê€ …Øþ‰£ÿ€,þøû¿Éû„‚i¹û€›˜û…‚êû‚126.953003 €c-€I–€F¸€!¬š:G9€ …¡þ‰›ÿ€+þùû¾Èû„‚lû€™ƒû…‚ û‚126.989998 €c5€K†€F¸€!¯ö;G‡€ …jþ‰“ÿ€+þùû¼Çû„‚oû€—hû…‚!Vû‚127.028999 €c<€Mb€F¸€!³N;GÔ€…4þ‰Šÿ€*þùû»Åû„‚râû€”Qû…‚"’û‚127.066002 €cD€O+€F¸€!¶£H°€„‘þ‰jÿ€'þ}øûµº~û„‚{~û€û…‚$:û‚127.181000 €c[€T€F¸€!À>H÷€„[þ‰^ÿ€&þ|øû³´}û„‚}‰}û€Šæû…‚%sû‚127.219002 €cb€U’€F¸€!ÃÓ?I;€„%þ‰Qÿ€%þ{øû±¬}û„‚€ô}û€‡Çû…‚%°û‚127.256996 €cj€Vü€F¸€!Ç@I~€ƒïþ‰Dÿ€$þz÷û¯¤}û„‚‚a}û€…¨û…‚%éû‚127.293999 €cq€XT€F¸€!ÊP@IÀÿƒºþ‰6ÿ€#þyöû­š|û„‚…Ó|û€‚†û…‚%"û‚127.332001 €cy€Y™€F¸€!͇AIÿþƒ…þ‰(ÿ€"þxõûª|û„‚‡B|û€^û…‚%[û‚127.371002 €c€ZÌ€F¸€!йBJ=ýƒOþ‰ÿ€!þxõû§ƒ|û„‚‰·|û€|9û…‚%™û‚127.409996 €cˆ€[ë€F¸€!ÓæBJyüƒþ‰ ÿ€ þwóû¥p{û„‚‹){û€xû…‚$Ñû‚127.447998 €c€\ù€F¸€!× CJ³û‚æþˆùÿ€þvòû¢`{û„‚ {û€uêû…‚$ û‚127.485001 €c˜€]ó€F¸€!Ú/DJìú‚±þˆéÿ€þuñûŸO{û„‚Ž{û€rÀû…‚#Bû‚127.524002 €cŸ€^Ü€F¸€!ÝKDK"ù‚|þˆØÿ€þtïû›tû…‚Uû‚127.996002 €cþ€d9€F¸€"=JM òòþ‡êÿ€ þiÎûdvû„‚’vû€8*û…‚‚û‚128.035995 €d€d)€F¸€"cJM%ò¸þ‡Óÿ€ þhÉû]uû„‚Âvû€3öû…ÿÐû‚128.076004 €d€d€F¸€"JM9ò}þ‡½ÿ€þgÄûVæuû„‚juû€,¾û…úû‚128.115997 €d€c€F¸€" •KMHòCþ‡§ÿ€þf¾ûNÄtû„‚Šuû€&‚û…ôdû‚128.154999 €d€cx€F¸€"@KMRòþ‡”ÿ€þe¹ûFƒtû„‚‡Œtû€ &û…î„û‚128.194000 €d%€c€F¸€"äKMWò~Üþ‡ÿ€þd³û>8tû„‚ƒútû€Ìû…çû‚128.233994 €d-€b›€F¸€"áKMYò~¡þ‡lÿþþc«û5sû„‚}žtû€„û…ßØû‚128.274002 €d5€b€F¸€"ÖLMTó~fþ‡Xÿûþb£û*Ïsû„‚v:sû€ 2û…Öû‚128.313004 €d=€ak€F¸€"eLMKó~2þ‡Gÿøþaœû!urû„‚q¤sû€Ëû…Îû‚128.354004 €dE€`¨€F¸€"LLM:ô}÷þ‡6ÿôþ`“û0rû„‚i7sû€€ýqû…ÄCû‚128.395996 €dN€_Ì€F¸€"+LM!õ}»þ‡&ÿðþ_‰û äqû„‚aÊrû€€öû…¸gû‚128.434998 €dV€^ø€F¸€"!ªLM÷}†þ‡ÿëþ^û€ûvqû„‚W"rû€€î¤û…¬`û‚128.475006 €d^€]ï€F¸€"$€ML×ø}Jþ‡ÿåþ]qû€èqû„‚K©qû€€ä;û…›sû‚128.513000 €de€\ó€F¸€"&ùNL¥û}þ‡ ÿßþ\bû€Ðšpû„‚>ôqû€€Ù½û…‡Zû‚128.552002 €dm€[æ€F¸€")qPLfþ|æþ‡€Ôý[Nû€±p„‚.7qû€€Ë4û…m5û‚128.591003 €du€ZÊ€F·€"+íXL€|Çþ‡ €ºúZ8û€¦hpÅ„‚ppû€€¸§û…Fþû‚128.630997 €d}€Y~€F·€".ÏmKd€ |Âþ‡G€¤ôYû€¨ØoûƒïÆpû€€¥«…Ãû‚128.669998 €d…€X`€F·€"1cŽJÁ€|Üþ‡s€¡ðXû€°8oûƒÂÖpû€¨uó…€ÐGøƒ128.707993 €dŒ€WN€F·€"4·J€}þ‡œ€¤îW€òû€»£nûƒ’Ìoû€®Úû„€½»ûƒ128.746002 €d”€VJ€F¶€"6·áI„€*}.þ‡À€¨ïV€éû€Çnû‚i¨oû‚€´>û„€¸$û„128.783997 €d›€UV€F¶€"9s€Hñ€2}]þ‡á€¬ñU€äû€Óˆnû‚Hkoû‚€ºªû„€·û„128.822998 €d£€Ts€F¶€"<;€)Hd€8}Žþ‡þ€°óT€âû€ßmû/"nû‚€¾ûƒ€¸øû„128.862000 €d«€S¡€F¶€"? €FGÝ€<}Àÿˆ€³õT€áû€ê†mûÍnûƒ€Â…ûƒ€¹`û…128.899994 €d²€Rà€F¶€"Aç€]GZ€>}òÿˆ2€µ÷S€áû€õ lûknûƒ€Åóûƒ€ºÍû…128.938004 €dº€R2€F¶€"DÊ€qFÝ€?~%ÿˆI€¸øR€âû€ÿžlû mûƒ€Çcûƒ€º6û…128.975998 €d€Q–€F·€"Gµ€Fc€?~Yÿˆ_ÿºúQ€ãû0lûŸmûƒ€ÈØûƒ€»¤û…129.014999 €dÊ€Q €F·€"J§€ŽEî€>~Œÿˆtÿ¼ûZ€äûËoû€ü0pûƒ€ÈIû‚€» ù…129.052994 €dÑ€P“€F·€"M¡€˜E}€=~¾ÿˆ‰ÿ¿üc€ãûfsû€€ðÀtûƒ€È¿ø‚€»wô…129.091003 €dÙ€P+€F·€"P£€ŸE€<~îÿˆ ÿÂýl€ßûwû€€ÝCwòƒ€Ç/ò‚€»åì…129.128006 €dà€OÓ€F·€"S¬€¢D¯€;ÿˆ·þ΀u€Øû ¦{ô€€Ê¿{”ƒ€Å¤æ‚€¼Oà…129.166000 €dè€Oƒ€F·€"V½€šDp€9"þˆÊþ耀Óû€þ:쀀Æ0¦ƒ€ÄÈ‚€¾¾Ã…129.203995 €dï€O9€F·€"YÔ€‹DX€8/þˆÝþø€€Îû€íÊȀţŠƒ€Â…™‚€¿)–…129.238998 €dö€Nñ€F·€"\ò€zDR€85þˆðþý€€Ëû€àL¯€ÇŠƒ€Â󇃀¿š……129.276001 €dþ€N«€F·€"`€gDQ€76þ‰þÿ€€Éû€×ÌŸ€Éˆ‹ƒ€Â`…ƒ€Á„…129.311996 €e€Nd€F·€"c@€UDR€74þ‰þÿ€€Éû€ÒE•€ËúŒƒ€ÃÓ„ƒ€Ãs„…129.347000 €e €N€F¶€"fo€EDS€63þ‰þÿ€€Éû€Ð¿€Ímƒ€ÄA„ƒ€Äæ„…129.382996 €e€MÖ€F¶€"i£€8DS€62þ‰-þÿ€€Êû€Ð4Ž€Ï悀Ŵ„ƒ€ÅU„„129.419998 €e€MŽ€F¶€"lÜ€.DS€52þ‰<þý€~€Ëû€Ð®~Ž€Ð[~Ž‚€Æ$„ƒ€ÇÊ„„129.455002 €e"€MG€F¶€"p€&DO€54þ‰Jþû€}€Ìû€Ñ$~‚€ÑÖ~‚€Ç™„ƒ€È:„„129.490005 €e)€M€F¶€"s^€!DG€48þ‰Yþø€|€Íû€ÓŸ}’‚€ÒL}‘‚€É „„€É¯„„129.526993 €e0€L¼€F¶€"v§€D9€4?þ‰gþöÿ{€Îû€Ô}•‚€ÓÇ}“‚€Ê€…„€Ê!„„129.563004 €e7€L{€F¶€"yô€D'€4Hþ‰vþóþz€Ïû€Ö“}˜‚€Ó>}•‚€Ëò†„€Ë˜…„129.598007 €e>€L=€F¶€"}G€D€4Sþ‰„þðþy€Ðû€× |œ‚€Ôº|˜‚€Ìd‡„€Ë †„129.634003 €eE€L€F¶€"€ž€!Cô€4aþ‰’ÿíýx€Ñû€ÙŠ| ‚€Õ2|›‚€Í݉„€Ì‚ˆ„129.671005 €eM€KÏ€F¶€"ƒû€%CÓ€4qÿ‰ ÿêýw€Óû€Û|¥‚€Õ¯|Ÿ‚€ÎQ‹„€Íõ‰„129.707993 €eT€K¡€F¶€"‡]€)C­€3„ÿ‰®ÿçýw€Ôû€Ü…{«‚€Ö'{¤‚€ÐÊŽƒ€ÎiŒ„129.744995 €e[€Kz€F¶€"ŠÃ€/C‚€3šÿ‰»ÿäüv€Õû€Þ{±‚€×¥{©‚€Ñ?‘ƒ€Ïâ„129.783005 €ec€KZ€F¶€"Ž.€5CR€3²ÿ‰Èþâüu€Öû€à„{·€×{¯‚€Òº•ƒ€ÐW’„129.819000 €ej€KD€F¶€"‘€;C€3Ìÿ‰Õþßüt€×û€áz¾€Øœzµƒ€Ó1™ƒ€ÐÑ–„129.856003 €er€K7€F¶€"•€@Bã€2êÿ‰áþÜüs€Øû€ã†zÅ€Øz¼ƒ€Ô¬ƒ€ÑGš„129.891998 €ey€K6€F¶€"˜ˆ€NB£€2€ ÿ‰ìþÙür€Ùû€åzÍ€Ù”zÀÕ$¢ƒ€ÒŸ…129.929001 €e€€K@€F¶€"œ¢½Í€,ÿ‰öþÖüq€Úû€çyÕ€Úy˃€Ö¡¨ƒ€Ó8¤…129.964996 €e‡€KV€F¶€"Ÿ‚œ¼Ï΀QÿŠþÔüp€Ûû€éyÝ€ÛyÓƒ€×®ƒ€Ô´ª…130.001999 €e€Kz€F¶€"£•¼‚Ï€xÿŠþÑûp€Ýû€ì˜xå€Ü y܃€Ù˜´ƒ€Õ,°…130.039001 €e–€K¬€F¶€"¦‰Ž¼1Ñ€¢ÿŠþÏûo€Þû€ïxí€Ý‹x䃀Ú»ƒ€Ö©¶…130.076004 €ež€Kì€F·€"ª†»ÛÓ€ÎÿŠþÌün€àû€òªxó€ßx샀ܓÁƒ€×"½…130.112000 €e¥€L<€F·€"­š»†Õ€òÿŠ þÒþw€áû€ò3{¡€ÝŠ{‡ƒ€Ýǃ€Ø Ã…130.147995 €e¬€L“€F·€"±(†»OÖþŠ*ÿꀀáû€î¿¡€Þƒ€Ý‘»ƒ€Ú¸…130.184006 €e³€Lñ€F·€"´¹»8ÖþŠ5ÿ÷€€àû€êD’€Þ‰…ƒ€Ý ™ƒ€Úš—…130.220001 €e»€MS€F·€"¸N™»0ÖþŠ@ÿü€€ßû€èÌŽ€Þ…ƒ€ÜŽˆƒ€Ú†…130.255005 €e€M¸€F¶€"»ç¥».Õ"þŠKÿþ€€ßû€æN‹€àˆ…ƒ€Ü ƒƒ€Ú”‚…130.292007 €eÉ€N€F¶€"¿„²».Ô%þŠVÿÿ€€ßû€åÔ‰€á†ƒ€Ü‹‚ƒ€Û‚„130.326996 €eЀN†€F¶€"Ã$¾».Ó&þŠaÿÿ€€àû€äU‡€ã‹†ƒ€Ü‚ƒ€Ü‚„130.363007 €e×€Nî€F¶€"ÆÈÉ».Ó(þŠlÿÿ€€àû€åÛ‡‚€ä †ƒ€Ýˆ‚ƒ€Ý ‚„130.399994 €eÞ€OV€F¶€"ÊpÒ»/Ò)þŠvÿÿ€€áû€å\‡‚€å‡‚€Þ‚ƒ€Þ‚„130.436005 €eæ€O¿€F¶€"ÎÙ»/Ò*þŠÿÿ€€âû€æↂ€æ‡‚€ß‡‚ƒ€ß ‚„130.470993 €eí€P(€F¶€"ÑÌà»/Ñ+þŠŒÿÿ€€ãû€çd†‚€ç™‡‚€à‚„€à‚„130.507004 €eô€P‘€F¶€"Õå»/Ñ-þŠ–ÿÿ€€äû€è놂€è‡‚€à‡‚„€á ‚„130.542007 €eû€Pû€F¶€"Ù6é»/Ñ.þŠ¡ÿÿ€€åû€ém†‚€é£‡‚€á‚„€â‚„130.578003 €f€Qf€F¶€"Üñì»/Ð/þŠ«ÿÿ€€æû€êõ†‚€ê&‡‚€âŠ‚„€â‚„130.615005 €f €QЀF¶€"à¯ï»/Ð0þŠ¶ÿÿÿ€çû€êy†‚€ë¯‡‚€ã ‚„€ã“‚„130.649994 €f€R<€F¶€"äqñ»/Ð2þŠÁÿÿÿ€çû€ë†‚€ì3†‚€ä‚„€ä‚„130.686005 €f€R§€F¶€"è7ó»/Ð3þŠËÿÿÿ€èû€ìŒ†‚€ì½†‚€å‚„€å™‚„130.722000 €f€S€F¶€"ìô»/Ð4þŠÖÿÿÿ€éû€í†‚€íC†‚€æ•‚„€æ‚„130.759003 €f&€S€€F¶€"ïÎö»/Ð5þŠàÿÿÿ€êû€îœ†‚€î͆‚€ç‚„€ç¡‚„130.794006 €f-€Sí€F¶€"óŸ÷»/Ð6þŠëÿÿÿ€ëû€ï"†‚€ïT†‚€èž‚„€è#‚„130.830002 €f5€TZ€F¶€"÷s÷»/Ð8þŠõÿÿÿ€ìû€ð®†‚€ð߆‚€é!‚„€éª‚„130.867004 €f<€TÈ€F¶€"ûLø»/Ð9þ‹ÿÿÿ€íû€ñ5†‚€ñg†‚€é©‚„€é.‚„130.901993 €fC€U6€F¶€"ÿ'ù»/Ð:þ‹ ÿÿÿ€îû€ò†‚€ò󆂀ê-‚„€ê¶‚„130.938004 €fJ€U¥€F¶€#ù»/Ð;þ‹ÿÿÿ€ïû€óJ†‚€ó€†‚€ë¶‚„€ë:‚„130.975006 €fR€V€F¶€#êú»/Ð<þ‹ ÿÿÿ€ïû€ô؆‚€ô †‚€ì:‚„€ìÄ‚„131.009995 €fX€Vƒ€F¶€# Ñú»/Ð=þ‹*ÿÿÿ€ðû€ôa†‚€ô˜†‚€íÄ‚„€íI‚„131.046005 €f`€Vó€F¶€#¼ú»/Ð?þ‹5ÿÿÿ€ñû€õð†‚€õ!†‚€îJ‚„€îÓ‚„131.084000 €fg€Wc€F¶€#ªú»/Ð@þ‹?þÿÿ€òû€ö†‚€ö±†‚€ïÕ‚„€ïZ‚„131.119003 €fn€WÔ€F¶€#œû»/ÐAþ‹Iþÿÿ€óû€÷ †‚€÷;†‚€ï[‚„€ïå‚„131.154999 €fv€XE€F¶€#’û»/ÐBþ‹Tþÿÿ€ôû€øš†‚€ø̆‚€ðç‚„€ðl‚„131.192001 €f}€X·€F¶€#‹û»/ÐCþ‹^þÿÿ€õû€ù&†‚€ùW†‚€ño‚„€ñø‚„131.227005 €f„€Y(€F¶€#"ˆû»/ÐDþ‹iþÿÿ€öû€ú·†‚€ú醂€òü‚„€ò…‚„131.263000 €f‹€Y›€F¶€#&‰û»/ÐFþ‹sþÿÿ€öû€ûD†‚€ûu†‚€ó‰‚„€ó‚„131.298996 €f’€Z €F¶€#*û»/ÐGþ‹~þÿÿ€÷û€ûÖ†‚€û†‚€ô‚„€ôœ‚„131.335999 €fš€Z€F¶€#.•û»/ÐHþ‹ˆþÿÿ€øû€üd†‚€üš†‚€õ ‚„€õ%‚„131.371002 €f¡€Zô€F¶€#2¡û»/ÐIþ‹’þÿÿ€ùû€ý÷†‚€ý(†‚€õ*‚„€õ´‚„131.406998 €f¨€[h€F¶€#6°û»/ÐJþ‹þÿÿ€úû€þŠ†‚€þ¼†‚€ö¹‚„€ö>‚„131.442993 €f¯€[Ü€F¶€#:Ãû»/ÐKþ‹§þÿÿ€ûû€ÿ†‚€ÿK†‚€÷D‚„€÷΂„131.477005 €f¶€\A€F¶€#>Cû»/ÐLþ‹°þÿÿ€ûû™†‚ˆ‚€øÁ‚„€øE‚„131.513000 €f½€\¶€F¶€#B]û»/ÐNþ‹ºþÿÿ€üû)†‚[†‚€ùL‚„€ùÖ‚„131.550003 €fÅ€]+€F¶€#Fzû»/ÐOþ‹Äþÿÿ€ýû¿†‚ñ†‚€úÝ‚„€úb‚„131.585007 €fÌ€]¡€F¶€#Jšû»/ÐPþ‹Ïþÿÿ€þûP†‚††‚€új‚„€úô‚„131.621002 €fÓ€^€F¶€#N¾û»/ÐQþ‹Ùþÿÿ€ÿû憂†‚€ûü‚„€û†‚„131.658005 €fÚ€^Ž€F¶€#Ræû»/ÐRþ‹ãþÿÿûx†‚¯†‚€ü‚„€ü‚„131.692993 €fá€_€F¶€#Wû»/ÐSþ‹íþÿÿû†‚A†‚€ý‚„€ý¦‚„131.729004 €fè€_|€F¶€#[@û»/ÐTþ‹÷þÿÿû§†‚Ù†‚€þ°‚„€þ5‚„131.764999 €fð€_ô€F¶€#_sû»/ÐVþŒþÿÿû;†‚m†‚€ÿ?‚„€ÿÉ‚„131.800995 €f÷€`m€F¶€#c©û»/ÐWþŒ þÿÿûÔ†‚†‚€ÿÓ‚„€ÿX‚„131.835999 €fþ€`å€F¶€#gãû»/ÐXþŒþÿÿûh†‚ž†‚d‚„í‚„131.873001 €g€a^€F¶€#l û»/ÐYþŒ þÿÿû †‚ 3†‚ù‚„‚‚„131.908997 €g €aØ€F¶€#p`û»/ÐZþŒ*þÿÿû œ†‚ ͆‚Ž‚„‚„131.944000 €g€bR€F¶€#t¤û»/Ð[þŒ4þÿÿû 1†‚ c†‚ ‚„©‚„131.979996 €g€bÌ€F¶€#xìû»/Ð\þŒ>þÿÿû ̆‚ þ†‚¶‚„;‚„132.016006 €g"€cF€F¶€#}7û»/Ñ]þŒHþÿÿû c†‚ š†‚I‚„Ò‚„132.050995 €g)€cÁ€F¶€#†û»/Ñ_þŒRþÿÿ û ÿ†‚ 1†‚à‚„e‚„132.087997 €g0€d=€F¶€#…Øû»/Ñ`þŒ\þÿÿ û›†‚͆‚s‚„ý‚„132.123001 €g7€d¹€F¶€#Š.û»/ÑaþŒfþÿÿ û3†‚e†‚ ‚„•‚„132.158997 €g>€e5€F¶€#Ž‡û»/ÑbþŒpþþÿ ûц‚†‚¥‚„)‚„132.195007 €gF€e±€F¶€#’ãû»/ÑcþŒzþþÿ ûj†‚ †‚9‚„„132.231003 €gM€f.€F¶€#—Cû»/ÑdþŒƒþÿÿ û†‚:†‚ Ó‚„ X‚„132.266006 €gT€f¬€F¶€#›§û»/ÑeþŒþþÿ û¦†‚؆‚ h‚„ ò‚„132.302002 €g[€g)€F¶€# û»/ÑfþŒ—þþÿûA†‚r†‚ ‚„ Œ‚„132.339005 €gb€g§€F¶€#¤xû»/ÑgþŒ¡þÿÿûà…‚…‚ ž„ #„132.375000 €gj€h&€F¶€#¨æû»/ÑhþŒªþÿÿû€…‚²…‚ 5„ ¾„132.410995 €gq€h¥€F¶€#­Wû»/ÑiþŒ´þÿÿû…‚M…‚ Є U„132.447998 €gx€i$€F¶€#±Ëû»/ÑkþŒ¾þÿÿû¼…‚î…‚h„ò„132.481995 €g€i‘€F¶€#µŸû»/ÑkþŒÆþÿÿûB…‚t…‚ï„t„132.516998 €g†€j€F¶€#ºû»/ÑmþŒÐþÿÿûä…‚…‚Œ„„132.554001 €g€j‘€F¶€#¾˜û»/ÑnþŒÙþÿÿû†…‚¸…‚%„¯„132.589005 €g”€k€F¶€#Ãû»/ÑoþŒãþÿÿû#…‚U…‚ÄH„132.625000 €gœ€k“€F¶€#Çžû»/ÑpþŒìþÿÿûÆ…‚ø…‚]„æ„132.660995 €g£€l€F¶€#Ì'û»/ÑqþŒöþÿÿûe…‚›…‚û„…„132.697006 €gª€l–€F¶€#вû»/ÑrÿŒÿþþÿû…‚:…‚›„„132.731995 €g±€m€F¶€#Õ@ü»0Ñqÿ ÿ€ÿû¬†‚Þ‡‚6„¿„132.766998 €g¸€mš€F¶€#ÙÓý»4Ñnÿÿ€ÿ€ûL‰‚ƒ‰‚Ö„[‚„132.802994 €g¿€n€F¶€#Þh€»>Ñhÿÿ€€ûñŒ‚#‚q‚„û‚„132.837997 €gÆ€n—€F¶€#〻MÑ_ÿ'ÿ€ €‚û–€‘‚É€’‚ƒ„œ„„132.873993 €gÍ€o€F¶€#瞀 »bÑRÿ1ÿ€ €ƒû7€–‚!k€™‚³…„9†„132.910004 €gÕ€o„€F¶€#ì>€»~ÑAÿ<ÿ€€ƒûÝ€‚#€ ‚P‰„ÜŠ„132.945007 €gÜ€oò€F¶€#ð※ŸÐ-ÿGÿ€€„ûƒ¦‚%¼©‚ò„„132.981003 €gã€pW€F¶€#õŠ€$»ÆÐÿRÿ€€…û %¯‚'b³‚”“„”ƒ133.016006 €gê€p³€F¶€#ú6€/»óЀøÿ\ÿ€€† û!̹ƒ* ¾‚3™„›ƒ133.050995 €gñ€q€F¶€#þæ€:¼&Ï€Øÿgÿ€€‡!û!n‚ă-º‚Ê‚Ö „c£ƒ133.089996 €gø€qK€F¶€$™€F¼^Ï€´ÿqÿ€ €‡"û"‚Ѓ/d‚Õu©„ «ƒ133.126007 €h€q„€F¶€$P€R¼œЀÿ{ÿ€#€ˆ$û#¾‚Ûƒ2‚ౄ!°´ƒ133.160995 €h€q°€F¶€$ €Y¼ÕЀuÿ…þ€ÿ%û"a†ƒ2Å“½¸…"S»ƒ133.195999 €h€qÖ€F¶€$È€X¼ôЀ_ÿþ€ þ$û! …ƒ0q]§…"û©ƒ133.231003 €h€qô€F¶€$‰€V½Ñ€Lÿ™þ€ý$û!°†ƒ/!Ž’…"¢”ƒ133.266006 €h€r €F¶€$M€Q½ Ñ€@þ¢þ€ü$û"T„ƒ-Ï‹¨†„!Fˆƒ133.302002 €h#€r#€F¶€$ €H½ Ñ€:þ¬þÿû#û#üƒƒ,yˆH‚„!탃133.337006 €h*€r7€F¶€$$à€>½ Ñ€8þµþþû$û%¥ƒƒ+&‡î„ ”‚ƒ133.371994 €h1€rK€F¶€$)®€3½ Ñ€7þ¾þþû$û&J„ƒ*Ò†‚ ”„ 6ƒ133.408005 €h8€r_€F¶€$.€*½ Ñ€6þÇþþû$û'õ„ƒ)z…‚ 7„!݃133.442993 €h?€rr€F¶€$3T€!½ Ñ€7þÏþþü%û( „‚)&„‚!Þ„!…ƒ133.477005 €hF€rƒ€F¶€$7z€½ Ñ€7þÖþþü%û)/„‚)º„‚"i„"ƒ133.511002 €hM€r”€F¶€$;¢€½ Ñ€7þÞþþü&û*Ä‚*I„‚"ú„"¡ƒ133.546005 €hT€r¨€F¶€$@~€½ Ñ€7þæþþý&û*k„‚*ö„‚#¢„#D„133.580994 €h[€r»€F¶€$E^€ ½ Ñ€7þîþþý'û+„‚+¢„‚$F„#í„133.617004 €hb€rÏ€F¶€$J@€ ½ Ò€7þ÷þþý'û+Ä„‚+J„‚$ï„$–„133.651001 €hi€rà€F¶€$Nr€½ Ò€7þþþþþ(û,U„‚,ß„‚%„$#„133.686005 €hp€rô€F¶€$SY€½ Ò€8þŽþþþ(û,„‚,„‚%&„%Ì„133.720993 €hw€s€F¶€$XD€½ Ò€8þŽþþþ)û-°„‚-6ƒ‚&Ï„&q„133.755997 €h~€s€F¶€$]1€½ Ò€8þŽþþþ)û-Yƒ‚-䃂&u„&„133.791000 €h…€s/€F¶€$b!€½ Ò€8þŽþþþ*û.ƒ‚-’ƒ‚'„'Å„133.826004 €hŒ€sC€F¶€$gÿ½ Ò€8þŽ%þþþ*û.¶ƒ‚.<ƒ‚'Ê„'k„133.862000 €h“€sW€F¶€$lþ½ Ó€8ÿŽ*þÿþ$%^€‚%耂n„„133.897995 €hš€sl€F¶€$pþþ½ Ô€8ÿŽ,þÿþ‚‚„¹„133.932007 €h¡€s}€F¶€$u>ý½ Ö€8ÿŽ+þÿþ•‚‚ „B„133.968002 €h¨€s’€F¶€$z2ý½ Ü€8ÿŽûþþ€ì€Ù"Ÿ‚€Ù­Ÿ‚€×- „€×Ó¡„134.003006 €h¯€s¥€F¶€$ý½ è€7ÿðúþþ€¼€´˜〴Ä‚€¨Ÿ΃€§A΃134.037003 €h¶€s¶€F·€$ƒDý½ ò€6ÿÅúþþ€ž€¡ëÖƒ€¡pÖƒ€…éꃀ…êƒ134.072998 €h½€sÊ€F·€$ˆ ý½ þ€5ÿûÿþ€€‘B⃀‘Ë⃀_+úƒ€_Ñúƒ134.110001 €hÅ€sÜ€F·€$ŒÂý½ €€5ÿWûÿþ€h€…•郀…郀:Xûƒ€:ÿûƒ134.143997 €hË€sí€F·€$»ý½ €€4ÿ&üÿþ€S€|Ô|Ynûƒ€ûƒ134.179993 €hÒ€sÿ€F·€$•Lü½ €€3ÿŒíýÿþ€>€sòƒ€s¢òƒ€uûƒÿûƒ134.214996 €hÙ€t€F¸€$™Èü½ €€2ÿŒ³þÿþ€7€hWöƒ€iáöƒ€ vû‚€û‚134.251007 €há€t#€F¸€$ž0ü½ €€1ÿŒyýÿÿ€2€^”ùƒ€^ùƒýzû‚ý û‚134.285995 €hè€t5€F¸€$¢„ü½ €€0ÿŒ>þÿÿ€.€TÇû„€TMû„€‚û‚ý#û‚134.322998 €hï€tF€F¸€$¦Äü½ €!€/ÿŒþÿÿ€)€Jôû„€Jû„€…û‚€%û‚134.358002 €hö€tW€F¸€$ªïü½ €#€.ÿ‹Éþÿþ€#€Aû„€A§û„€‡û‚€'û‚134.393997 €hý€tg€F¸€$¯ü½ €$€-ÿ‹þÿÿ€ €7?û„€7Êû„€Šû‚€)û‚134.429993 €i€tw€F¸€$³ü½ €%€,ÿ‹Tþÿÿ€€-]û„€-èû„€û‚€,û‚134.464996 €i €t‡€F¸€$¶ôü½ €&€+ÿ‹þÿþ€€$uû„€$û„€û‚€/û‚134.498993 €i€t”€F¸€$ºBü½ €'€*ÿŠèþÿÿ€€Šû„€û„ý’û‚€1û‚134.535004 €i€t£€F¸€$¾ ý½ €'€(ÿŠ­þÿÿ€ €—û„€û„ÿ•û‚€4û‚134.570007 €i!€t²€F¸€$Á¼þ½€(€%ÿŠsþ€ÿ€€€  û„€&û„þ–û‚ý7û‚134.604996 €i'€t¾€F¸€$Å[ÿ½€(€!ÿŠ9þ€ÿ€€¤€û„€(€û„€™û‚€;û‚134.641006 €i/€tÉ€F¸€$È倽€)€ÿ‰ÿÿ€ÿ‚€€¥€û„€+€û„€ ›û‚€>û‚134.675995 €i6€tÒ€F¸€$Ì\€½.€'€þ‰Æ€€€ƒ€-€K¹€û„€E=€û„€E¯û‚€9Mû‚134.710999 €i=€t×€F¸€$Ï¿€½C€#€þ‰’€€ €„€j€‰ôÉ„€~sÖƒ€€åÏ‚€n€ã‚134.746002 €iD€tÖ€F¸€$ÓÇB©ßõþ‰r€€€…€–€ªKš„€žÈ¥ƒ€¥8˜‚€•È¬‚134.781006 €iK€tЀF¸€$Ö^ÝBÍçâþ‰c€€€…€«€µ²“„€­%–ƒ€´žƒ€ª"“‚134.815994 €iR€t€F¸€$Ù¦×B÷ïÍþ‰\€€€†€´€¸‚–„€²‚—ƒ€¹ƒ€³‰‚134.850998 €iY€t­€F·€$ÜìÐC$ö¶þ‰X€€€‡€·€¹†‚›ƒ€µò‚œƒ€ºnƒ€¶ï‚134.886993 €i`€t€F·€$à2ÉCVýþ‰U€€€ˆ€¸€ºï‚ ƒ€¶Y‚¡‚€ºÜ‘ƒ€·V’‚134.923004 €ig€th€F·€$ãvÁCŒ€‚þ‰R€€€‰€¸€ºXƒ¦ƒ€·Åƒ§‚€ºE”„€·Â•‚134.957993 €in€t8€F·€$湺CÇ€fþ‰O€€!€Š€¸€ºÆƒ«ƒ€·,ƒ­‚€º²˜„€·)™‚134.994003 €iu€sý€F·€$éû³D€ Gþ‰L€€$€‹€¸€º.ƒ±ƒ€·˜ƒ³‚€ºœ„€·•‚135.029999 €i}€s·€F·€$í<«DK€ &þ‰Hÿ€'€Œ€¸€ºœ„¸ƒ€·ÿ„º‚€º‰¡„€·ü¢‚135.065994 €i„€se€F·€$ð{¤D•€ þ‰Cÿ€*€€¸€º„¾ƒ€¶f„À‚€ºñ§„€¶d¨‚135.102005 €i‹€s€F·€$ó¸Dã€~Þþ‰=ÿ€,€€¸€ºn„Ń€¶Ñ…È‚€ºZ¬„€¶Ï®‚135.138992 €i’€r›€F·€$öó–E5€~·ÿ‰7ÿ€/€Ž€¸€ºÛ…̃€¶8…Ï‚€ºÈ²„€¶6´‚135.175003 €iš€r!€F·€$ú,ŽE€~Žÿ‰0ÿ€2€€¸€ºD…Óƒ€¶¤…Ö€º1¹„€¶¡»‚135.210999 €i¡€q™€F·€$ýb‡Eé€ ~cÿ‰'þ€4€€¸€º²…Û„€¶ †Þ€ºž¿„€µ‚135.246994 €i¨€q€F·€%–FJ€ ~7ÿ‰þ€7€‘€¸€º†â„€µq†å€ºÆ…€µnÉ‚135.283997 €i¯€pY€F·€%ÅzF¯€ ~ ÿ‰þ€9€’€·€ºˆ†é„€µÜ†ì€ºpÍ…€µÙЂ135.319000 €i¶€o¡€F·€%ñtG€ }Ùÿ‰þ€<€“€·€ºñ†ï„€µB‡ò€ºÞÔ…€µ?ׂ135.354996 €i½€nÙ€F·€% nG…€}¨ÿˆúþ€>€”€·€¹Y‡õ„€µ­‡÷€ºFÛ…€µªÞ‚135.391998 €iÅ€mÿ€F·€% :hGö€}wÿˆëþ€@€”€·€¹Ç‡ù„€´‡û€º´â…€´å‚135.427994 €iÌ€m€F·€%VcHi€}DÿˆÛþ€A€•€·€¹/‡û„€´yˆû€ºè…€´vë‚135.464005 €iÓ€l€F·€%m^Hà€}ÿˆÉþ€C€–€·€¹œˆû„€´ãˆû€¹Ší…€´àð‚135.498993 €iÚ€k€F·€%~[IXý|ßÿˆ¶þ€C€—€¶€¹ˆû„€´I‰û€¹óò…€´Fô‚135.537003 €iâ€iæ€F·€%‡WIÑû|¬ÿˆ¢þ€D€˜€¶€¹mˆû„€³³‰û€¹[ö…€´°÷‚135.572998 €ié€h´€F¸€%ŠUJKø|zÿˆŒþ€D€™€¶€¸Ú‰û„€³‰û€¹Èø…€³ú‚135.608002 €ið€gp€F¸€%„SJÆõ|Hÿˆuþ€E€š€¶€¸B‰û„€³‚Šû€¹1ú…€³û‚135.645004 €iø€f€F¸€%"vQK@ò|ÿˆ]þ€Eÿ›€¶€¸®Šû„€³çŠû€¹žû…€³äû‚135.681000 €iÿ€d´€F¸€%%`PK»ð{åÿˆDþ€Eÿœ€µ€·Šû„€²LŠû€¹û…€³Iû‚135.716995 €j€c<€F¸€%(@PL7í{µÿˆ)þ€Eÿœ€µ€·‚Šû„€²µ‹û€¸nû…€³³û‚135.755005 €j€a³€F¸€%+OL²ë{…ÿˆþ€Eÿ€µ€·é‹û„€²‹û€€¸Ûû…€²û‚135.791000 €j€`€F¸€%-äOM.é{Vÿ‡ñþ€Eÿž€µ€¶P‹û„€²‚‹û€€¸Cû…€²û‚135.828003 €j€^q€F¸€%0§PM©æ{(ÿ‡Óþ€EÿŸ€´€¶¼‹û„€±çŒû€€¸¯û…€²æû‚135.865005 €j$€\·€F¸€%3_PN%äzûÿ‡´þ€Eÿ €´€µ"Œû„€±KŒû€€·û…€²Jû‚135.903000 €j+€Zî€F¸€%6 PN ãzÍþ‡•ÿ€Eÿ¡€Àû€Ç’Œû„€Å¸û€€Ç‡û…€Ä¸û‚135.940002 €j3€Y€F¸€%8¯POâzžþ‡zÿ€Cÿ˜€Îû€Óˆû„€Õ+‰û€€Îúû…€Ð)û‚135.977005 €j:€W*€F¸€%;HQO‘âzmþ‡`ÿ€Bÿ€Öû€Öƒ…û„€á«…û€€Ðoû…€Ø¦û‚136.013992 €jA€U/€F¸€%=ÚRPáz@þ‡Kÿ€;þ†€Øû€Ïú‚ „€ä+‚»€€Ñéû…€Ü û‚136.050995 €jI€S(€F¸€%@fYPYâz#þ‡D€€%ü€×û€Ëm†„€à°¤€€Ñ_û…€Þ¡û‚136.089005 €jP€Q€F¸€%Bï`Påyýþ‡5€€ý€Öû€Ëä„€ß.§€€ÐÚ÷…€Ýù‚136.126007 €jX€Nô€F¸€%EtgP©èyÚþ‡*€€ ü€Õû€ËW‹„€ß°¡€€ÌN¿…€ÙŸÇ‚136.164001 €j_€LÉ€F·€%GöoP´íyÂþ‡)€€û€Óû€Íχ„€Þ.š€ÊÅ…€Ô—‚136.201996 €jg€J˜€F·€%Jy|P¸òy²þ‡.€€ú€Òû€ÏC‰ƒ€Ü¯—€Ë7„…€Ð“‰‚136.238998 €jn€Ha€F·€%LþŠP¼ùy¥þ‡5€€ù€€Òû€Ò½‹ƒ€Û+•€Ì¯ƒ…€Ï…‚136.276001 €jv€F&€F·€%O…™PÃÿy˜þ‡;€€ú€Òû€Õ4€Žƒ€Ú«€”€Í"ƒ…€Î„ƒ136.313995 €j}€Cæ€F·€%R¦PЀy‰þ‡@€€û‚€Óû€×±€’ƒ€Ú&€•€Î›„…€Îö„ƒ136.352005 €j…€A¡€F·€%Tš°Pဠyyþ‡C€€ ûƒ€Ôû€Ø+€•ƒ€Ú¥€˜€Ï„„€Ïj…ƒ136.395996 €jŽ€?€F·€%WºPü€yiþ‡?€€ü„€Ë€Ë¶‘ƒ€Ì-’€Å–‚„€Äñ‚ƒ136.434006 €j•€<±€F·€%Z ÀQ€y\þ‡5ÿ€ý…€Æ€Æ(“ƒ€Æ£”€Ã…„€Â_…ƒ136.470993 €j€:\€F¶€%\ŽÃQ=€yOþ‡(ÿ€þ†€Ã€Äœ—ƒ€Ã—‚€Ãsˆ„€Áшƒ136.507004 €j¤€8€F¶€%_ ÄQf€ y@þ‡þ€þ‡€Â€Ã ‚›ƒ€Â…‚œ‚€Ãå‹„€Á>‹ƒ136.544998 €j¬€5£€F¶€%a‡ÃQ”€ y0ÿ‡ý€ÿ‡€Â€Ãx‚¡ƒ€Áò‚¡‚€ÃS„€Á¯ƒ136.580994 €j³€3>€F·€%cúÁQÈ€ yÿ†ôý€ÿˆ€Â€Ã낦ƒ€Á_‚§‚€ÃÆ“„€À”ƒ136.617996 €jº€0Ó€F·€%ff½R€y ÿ†ßý€ €‰€Á€ÃYƒ¬ƒ€ÀЃ®‚€Ã4˜„€À™ƒ136.654999 €j€.`€F·€%hʹR>€xõÿ†Çü€#€Š€Á€Ã˃³ƒ€À=ƒ´‚€Ã¦„€Àùžƒ136.692001 €jÉ€+æ€F·€%k%´Rÿxßÿ†®ü€&€‹€Á€Ã9ƒ¹ƒ€À®ƒ»‚€Ã£„€Àe¤ƒ136.729004 €jЀ)d€F·€%mw¯RÉûxÈÿ†’ü€)€Œ€Á€Ã«„Áƒ€¿„ÀÆ©„€¿Öªƒ136.764999 €jØ€&Ù€F·€%o¿ªS÷x¯ÿ†uü€,€€Á€Ã„ȃ€¿‹„Ê€Ãô¯„€¿B±ƒ136.802994 €j߀$E€F·€%qý¤Shóx–ÿ†Uü€/€Ž€Á€Â‹„Ѓ€¿ö…Ò€Ãb¶„€¿²¸ƒ136.841003 €jç€!©€F·€%t/ŸS¿ïx{ÿ†3ü€1€Ž€Á€Âù…؃€¿b…Ú€ÃÕ½…€¿¿‚136.876999 €jF·€%vU™Tëx`ÿ†ü€4€€À€Âg…߃€¾Ò…â€ÃBÄ…€¾ŽÇ‚136.912994 €jõ€T€F·€%xn”T{çxDÿ…êü€7€€À€Âم烀¾>†ê€ÂµÌ…€¾ú΂136.951004 €jý€š€F·€%zzTßãx(ÿ…Âü€9€‘€À€ÂG†î„€¾®†ñ€Â"Ó…€¾eÖ‚136.988998 €k€×€F·€%|wŠUGßx ÿ…˜ü€;€’€À€Â¹†ô„€¾†ö€Â•Û…€¾ÕÝ‚137.026001 €k € €F·€%~e†U´Ûwðÿ…mü€=€“€À€Â'†ù„€½‰‡ú€Ââ…€½@å‚137.063995 €k€3€F·€%€D‚V#×wÔÿ…@ü€?€”€À€Â™‡û„€½ó‡û€Âpè…€½¯ë‚137.102997 €k€R€F·€%‚~V•Òw¸ÿ…ü€@€•€¿€Â‡û„€½^‡û€Ââî…€½ñ‚137.139999 €k#€ h€F·€%ƒÑ{W Ïwžÿ„âý€A€•€¿€Át‡û„€½Íˆû€ÂPó…€½‰õ‚137.177002 €k*€u€F·€%…yW~Ëw„ÿ„²ý€Bÿ–€¿€Áåˆû„€¼8ˆû€ÂÂ÷…€¼óø‚137.214996 €k1€y€F·€%‡wWôÇwkÿ„ý€Bÿ—€¿€ÁRˆû„€¼§‰û€Â/ù…€¼^û‚137.255005 €k:€€F¸€%ˆÞuX|ÄwPÿ„Hý€Bÿ˜€¿€ÀÓ‰û„€¼ ‰û€Á±û…€¼Üû‚137.292999 €kA€þø€F¸€%ŠUtXóÁw:ÿ„ý€Bÿ™€¾€À@‰û„€¼‰û€Áû…€¼Fû‚137.330994 €kI€ûã€F¸€%‹»tYj¾w%ÿƒâþ€Cÿš€¾€À±‰û„€»øŠû€€Áû…€¼´û‚137.369995 €kP€øÇ€F¸€%sYá»wÿƒ¯þ€Cÿ›€¾€¿Šû„€»bŠû€€Áýû…€»û‚137.408005 €kX€õ£€F¸€%ŽPtZY¹vÿÿƒ{þ€Cÿœ€½€¿Šû„€»ÐŠû€€Áiû…€»û‚137.447006 €k`€òj€Fê€%T}¾[!€Çv³‚¥ý€]H€Àû€ÁûŠŠ‚€¾9‹Šˆ€ÂÜ„‹€¿ø…ƒ137.485992 €kh€ï(€GT€%7{È[î‚Qv«J‚i€€\6€Èû€Æj‹¥†€Ò®‹°†€ÅJ­Ž€Óh¸‚137.526993 €kp€ëj€Gâ€%‘yÕ\â„vĨ‚€€e€¥ž€Èû€Çð‹í‡€ç;Œù‚€ÌÏÍ6ðù‡137.567993 €kx€çÀ€HÚ€%‘ÜyŸ]™ƒúvó‚ÅÏ€€Oø”€Ãû€Ço‡‹€ÄÁ‡…€ÆL‹•€ÂmŒŽ137.610001 €k€ä%€Iü€%’’y³^!ƒÛvü‚Ù»€€9ôŠ€Íû€Ëõƒ„‹€ÙEƒ’„€ËÒÀ“€ÔóÆŒ137.651993 €k‰€àŠ€K €%“ByÒ^ƒÍvþ‚Ó²€ €!ó€Ùû€Íy¬Š€ìÛŃ€ÍVå‘€ç†î‰137.695007 €k’€Üð€L@€%“íyõ^±ƒËvü‚Í € €õ€Þû€Êƒ‰€÷w¹‚€ÌßÞ€îëˆ137.738007 €kš€ÙU€M_€%”z^ɃÑvö‚ÉŠ€ €÷€àû€Ìˆ‰ˆ€úÀ€Íc¶€ì¼͆137.781006 €k£€Õ¶€N|€%•*z8^σÝvî‚Çz€ ýø€Þû€Î ˆ‡€öÁ¹€Ìë‘‹€âQ¦…137.824005 €k«€Ò€O™€%•ÁzW^̃ëvç‚Æt€ úù€Úû€Ñ—ˆ†€í]«€Ìo„Š€×ä…137.867004 €k´€Îp€Pµ€%–Uzu^ăüvá‚Ås€ ùù€Öû€Óˆ…€ãøœ€Í÷ƒ‰€Ñm†…137.910004 €k½€ÊÊ€QÑ€%–êz‘^¼„ vÜ‚Ät€ ùú€Õû€×¬‹…€Ý“€Ï€„ˆ€Ïø„„137.953995 €kÅ€Ç"€Rí€%—€zª^¶„vØ‚Äu€ úû€Ôû€Ú7Ž„€ÙŽ€Ð…‡€Î‚ƒ„137.998001 €k΀Ãx€T€%˜z¿^°„+vÔ‚Ãv€ûü€Ôû€ÜɃ€×ª‹‚€Ñ‘…†€Îƒ„138.041000 €k×€¿Í€U$€%˜­zÑ^­„6vЂÄu€ýü€€Õû€ÝW“ƒ€Ö4Œ‚€Ñ…†€Îƒ„138.085007 €kà€¼ €V@€%™Bzà^¯„@vÌ‚Är€€ý€Õû€Þë–ƒ€ÖÃŽ‚€Ñ£……€Îƒ„138.126999 €k耸r€W\€%™Özë^·„GvÈ‚Ål€€ý‚€Õû€Þz€˜‚€×M€‘‚€Ñ*†…€Îž„„138.171005 €kñ€´Á€Xx€%šfzõ^Ç„LvÂÆc€€þƒ€Õû€Ý €š‚€×Ü€•‚€Ñ¶†„€Ï$…„138.212997 €kù€±€Y•€%šòzü^Ý„Pv¾‚ÇV€€ þ„€Õû€Ý¡€œ‚€Ùgš‚€Ñ=ˆ„€Ï®‡„138.255005 €l€­Z€Z²€%›y{^ú„Rv¸‚ÈG€€þ…€Öû€Ü. ‚€Úø ‚€Ñȉ„€Ð4Š„138.296997 €l €©£€[Ï€%›ù{_„Tv³‚É5€€þ†€Öû€ÛÁ¤‚€ÛŠ¦‚€ÑOŒ„€Ñ¿„138.339996 €l€¥ê€\î€%œq{ _G„Tv®‚Ë €€þ‡€Öû€ÚM‚¨‚€Ý‚¬‚€ÑÚŽ„€ÑE„138.384003 €l€¢/€^ €%œà{ _w„Tv©‚Ì€€þˆ€×û€Úß‚®‚€ß«‚´‚€Ña’„€ÒÑ”„138.425003 €l$€žr€_,€%E{_­„Tv£‚΀쀀ÿ‰€×û€Ùk‚´‚€à;ƒ»‚€Ñí–„€ÓY˜ƒ138.466995 €l,€š³€`L€%ž{_ê„TvŸ‚π΀€ÿŠ€Øû€Ùûƒ»‚€âуÀÑsš„€Óæƒ138.507996 €l4€–ó€al€%ê{`,„Tvš‚Ѐ­€€ ÿ‹€Øû€ÙŒƒÂ‚€äcƒË€Ñÿž„€Ôn¢ƒ138.550003 €l=€“0€b€%ž){`t„Uv—‚Ñ€ˆ€€#þ‹€Ùû€Ù„É‚€æû„Ԁъ£„€Õü§ƒ138.591995 €lE€l€c®€%žY{&`Á„Uv“‚Ò€b€€&þŒ€Úû€Ù¨„у€è”„܀ѩ„€Õ‰­ƒ138.634003 €lM€‹§€dЀ%žx{-a„Wv‘‚Ó€8€€(þ€Ûû€Ù4„Ùƒ€ë*…ä€Ò¯„€Ö³ƒ138.675003 €lV€‡â€eñ€%ž†{5al„Xv‚Ó€ €€+þŽ€Üû€ÚŅ⃀íÇ…ì€Ò$´…€×¢ºƒ138.718002 €l^€„€g€%ž‚{?aÉ„ZvŽ‚ÔÝ€ €-þ€Ýû€ÚQ…郀ða…ó€Ò°»…€Ø-Àƒ138.759003 €lf€€T€h6€%žm{Hb$„]vŒ‚Ô¹€€%þ†€Ýû€×Ↄ€ð¦€Ó8À…€Ù½Ń138.802002 €lo€|Œ€iX€%žO{ObX„^vŠ‚Õ¬€€ þ€Üû€Öm‰ƒ€îŸ¤€ÒĬ…€ÙI°ƒ138.845001 €lx€xÀj{€%ž+{Rbi„av‡‚Õ€€ÿ€Ûû€Õû…ƒ€ê7œ€ÑKŒ…€×Ù‘ƒ138.886993 €l€€tù€kž€%ž{Vbm„ev„‚Ö–€ÿÿ€Ùû€Ö‰…ƒ€æÑ—€Ñ׃…€Öc†ƒ138.929993 €lˆ€q.€lÁ€%×{\bm„kv‚ד€ýÿ€Øû€×†ƒ€ãe’€Ñ]‚…€Ôñ„ƒ138.972000 €l‘€mb€mä€%¬{cbk„rv‚Ø“€ýÿ€×û€Ø£‡ƒ€àûŽ€Òé‚„€Ôzƒƒ139.014999 €lš€i•€o€%{kbi„zv|‚Ù“€ýÿ€×û€Ú/ˆƒ€ÝŒ€Ópƒ„€Óƒƒ139.057999 €l¢€eÇ€p,€%V{rbg„‚vz‚Ù“€ýÿ€×û€ÛÀ‰‚€ÜŠ€Óýƒ„€Ó“ƒƒ139.102997 €l«€a~€qu€%&{ybe„Švw‚Ú“€ýÿ€Øû€Ü`Š‚€ÛÁ‰€Ô›ƒ„€Ó,ƒƒ139.147003 €l´€]­€rš€%œû{bc„vu‚Û“€ýÿ€Øû€ÝòŠ‚€ÛNˆ‚€Ô$ƒ„€Ó¹‚ƒ139.190994 €l½€YÜ€s¿€%œÐ{„bb„•vs‚Û“€þÿ€Øû€Ý†Š‚€Û߈‚€Ô±ƒ„€ÓA‚ƒ139.233994 €lÅ€V €tå€%œ¥{‡bb„™vq‚Ü“€þÿ€Øû€ÝŠ‚€Ûlˆ‚€Õ:ƒ„€Ó΂ƒ139.279007 €l΀Q½€v/€%œu{‹ba„œvn‚Ý“€þÿ€Øû€Ý¹Š‚€Ûˆ‚€ÕÙƒ„€Ôg‚„139.322998 €l×€Mê€wU€%œJ{ba„žvl‚Ý“€þÿ€Øû€ÝHŠ‚€Û¡ˆ‚€Õbƒ„€Ôô‚„139.367996 €là€Iš€x €%œ{Žb_„Ÿvj‚Þ•ÿýÿ}€Øû€Ýí~Œ‚€Û@~Š‚€Õƒ„€Ô“‚„139.412003 €lé€EÅ€yÆ€%›ð{ŽbY„ vh‚ß™þúÿ|€Øû€Ý~Ž‚€ÜÒ~Œ‚€Õƒ„€Ô‚„139.455994 €lò€Aï€zí€%›É{ŽbM„ vf‚ß ý÷ÿ{€Ùû€Þ}‘‚€Ü`}‚€Õ„„€Ô©ƒ„139.498993 €lú€>€|€%›¥{b:„ vd‚àªüôÿz€Ùû€Þ£}”‚€Üò}’‚€Õ¥…„€Õ2„„139.542007 €m€:@€};€%›†{‹b"„ vb‚á¸üñÿy€Ùû€ß2|™‚€Ü…|–‚€Õ/‡ƒ€Õ¿†„139.587006 €m €5ì€~‡€%›f{Šb„¡v`‚á¹þúÿ€Ùû€ßÙ‹‚€Ü%ˆ‚€ÖΆƒ€ÕZ…„139.630997 €m€2€¯€%›K{‹b „¡v]‚â¼ÿýÿ€Ùû€ßhŠ‚€Ü·‡‚€ÖX„ƒ€Õ烄139.675003 €m€.8€€×€%›1{‹b „¢v\‚â¾þþþ€Ùû€ßýŠ‚€ÜE‡‚€Ö烃€Õq‚„139.720001 €m'€)ဂ$€%›{Šb „¡vY‚ã¾þÿþ€Ùû€ß£Š‚€Ü釂€Ö†ƒƒ€Õ‚„139.764999 €m0€%Š€ƒq€%šø{‰b „ vW‚ä¾þÿþ€Úû€ÞD‰‚€ÝŽˆ‚€Ö!ƒƒ€Õ¯‚„139.811005 €m9€!1€„¿€%šÛ{ˆb „ŸvU‚ä¾þÿþ€Úû€Þꉂ€Ý.ˆ‚€ÖÁƒƒ€ÖJ‚„139.858002 €mB€Ø€† €%š¾{‡b „vS‚å¾þÿþ€Úû€Þ‰‚€ÞÓˆ‚€Ö\ƒƒ€Ö郄139.904999 €mL€~€‡[€%š¢{…b „œvQ‚æ¾þÿþ€Úû€Þ1ˆ‚€Þtˆ‚€Öüƒ„€Ö‰ƒ„139.951996 €mU€#€ˆ©€%š…{„b „›vO‚æ¾þÿþ€Úû€Þ׈‚€Þˆ‚€Öœƒ„€Ö%ƒ„139.998993 €m^€Ç€‰ø€%ši{ƒb „švM‚ç¾þÿþ€Úû€Þxˆ‚€ß¿ˆ‚€Ö8ƒ„€×Ń„140.046997 €mh€ i€‹G€%šL{ƒb „™vK‚ç¾þÿþ€Ûû€Þˆ‚€ßaˆ‚€×؃„€×`ƒ„140.098007 €mr€€Œ¼€%š,{b „švI‚é¾þÿÿ€Ûû€ÞÕˆ‚€ßˆ‚€×Š‚„€×ƒ„140.149994 €m|€´€Ž1€%š {€b „švG‚é¾þÿÿ€Ûû€ßˆ‚€ßш‚€×7ƒ„€×ă„140.203003 €m‡€üØ€§€%™í{€b „švE‚ëÀþýþ}€Ûû€ßA~Š‚€ß‰~Š‚€×郄€×q‚„140.255005 €m’€÷û€‘€%™Ï{b„™vC‚ëÇýùþ|€Ûû€àù~Ž‚€à=~‚€×›ƒ„€Ø#ƒ„140.307007 €mœ€ó€’”€%™µ{~aí„™v@‚ëÒýõþ{€Üû€á²}’‚€àö}‘‚€ØH„„€ØÖ„„140.360001 €m§€î=€” €%™ {~aß„™v>‚ìÓþüþ€Üû€ágŠ‚€à¯ˆ‚€Øû„„€Øˆ„„140.412003 €m±€é\€•€%™Š{~aÜ„™v<‚íÕÿþþ€Üû€á!‰‚€ßcˆ‚€Ø®ƒ„€Ø6ƒ„140.464005 €m»€äz€–ø€%™v{aÛ„™v9‚íÖþþþ€Üû€áÛ‰‚€àˆ‚€Ù\ƒ„€Øé‚„140.514999 €mƀߗ€˜p€%™b{~aÛ„™v7‚îÖþÿþ€Üû€á•‰‚€àÔˆ‚€Ùƒ„€Ø›‚„140.567993 €mЀÚ²€™ç€%™O{~aÛ„˜v5‚îÖþÿþ€Ýû€áJ‰‚€àˆ‚€ÙÄ€ÙJ‚„140.621994 €mÛ€ÕÍ€›_€%™;{}aÛ„˜v3‚ïÖþÿþ€Ýû€á‰‚€áBˆ‚€Ùrƒ„€Ùýƒ„140.675995 €mæ€Ð怜؀%™({|aÜ„—v0‚ðÖþÿþ€Ýû€á¾ˆ‚€áüˆ‚€Ù%ƒ„€Ù°ƒ„140.729996 €mð€Ëÿ€žQ€%™{|aÜ„–v.‚ðÖþÿþ€Ýû€átˆ‚€á¶ˆ‚€ÙÙƒ„€Ù_ƒ„140.783997 €mû€Ç€ŸÊ€%™{{aÜ„•v,‚ñÖþÿþ€Ýû€á.ˆ‚€ákˆ‚€ÙŒƒ„€Ùƒ„140.837006 €n€Â,€¡C€%˜í{{aÜ„•v*‚òÖþÿþ€Þû€â舂€â%ˆ‚€Ú;ƒ„€Úǃ„140.891006 €n€½A€¢½€%˜Ú{zaÚ„•v(‚òØþýþ}€Þû€â¢~Š‚€âà~Š‚€Ú€Úvƒ„140.944000 €n€¸U€¤7€%˜È{yaÑ„”v%‚óßýùþ|€Þû€âX~Ž‚€â›~‚€Ú£ƒ„€Ú*ƒ„140.996994 €n&€³h€¥±€%˜»{xa¾„”v#‚óêýõþ{€Þû€ã}’‚€âQ}‘‚€ÚS„„€Úß„„141.050003 €n1€®z€§,€%˜±{wa°„”v!‚ôëþüÿ€ßû€ãω‚€â ˆ‚€Û„„€Ú“„„141.104004 €n;€©‹€¨§€%˜¨{xa­„•v‚õîÿþÿ€ßû€ä‹‰‚€âƈ‚€Û½ƒ„€ÚCƒ„141.156998 €nF€¤š€ª"€%˜ {xa¬„•v‚öïþþÿ€ßû€äB‰‚€âˆ‚€Ûmƒ„€Úø‚„141.210007 €nQ€Ÿ©€«ž€%˜™{xa¬„•v‚öïþÿþ€ßû€äþ‰‚€â7ˆ‚€Û"ƒ„€Û¬‚„141.261993 €n[€š¶€­€%˜’{wa¬„”v‚÷ïþÿþ€ßû€äº‰‚€ãòˆ‚€Û׃„€Û]‚„141.315002 €nf€•Â€®–€%˜Š{va¬„“v‚÷ïþÿþ€ßû€äq‰‚€ã®ˆ‚€Ûƒ„€Ûƒ„141.367996 €np€Í€°€%˜ƒ{va¬„“v‚øïþÿþ€ßû€ä-ˆ‚€äeˆ‚€Û=ƒ„€Üǃ„141.419998 €n{€‹×€±€%˜|{ua­„’v‚ùïþÿþ€àû€ä鈂€ä!ˆ‚€Ü󃄀Üxƒ„141.472000 €n…€†à€³ €%˜t{ta­„‘v‚ùïþÿþ€àû€ä¥ˆ‚€ä݈‚€Ü©ƒ„€Ü.ƒ„141.522995 €n€耴‹€%˜m{ta­„‘v ‚úïþÿþ€àû€ä]ˆ‚€ä™ˆ‚€ÜZƒ„€Ü䃄141.574997 €nš€| €%˜f{ta­„‘v ‚ûïþÿþ€àû€äˆ‚€äQˆ‚€Üƒ„€Üšƒ„141.626007 €n¤€wô€·‡€%˜^{sa­„v ‚ûïþÿþ€àû€äÖˆ‚€åˆ‚€Üƃ„€ÜKƒ„141.675995 €n®€rù€¹€%˜W{sa­„v‚üïþÿþ€áû€å“ˆ‚€åˈ‚€Ýwƒ„€Ýƒ„141.725998 €n¸€mü€º„€%˜P{sa­„v‚ýïþÿþ€áû€åKˆ‚€åˆˆ‚€Ý.ƒ„€Ý¸ƒ„141.774002 €nÁ€i~€»Ý€%˜I{sa­„v‚ýïþÿÿ€áû€åõˆ‚€å.ˆ‚€ÝÓƒ„€ÝXƒ„141.822006 €nË€e€½7€%˜C{sa­„v‚þïÿþþ€áû€å ˆ‚€å؈‚€Ýsƒ„€Ýýƒ„141.867004 €nÔ€`€€¾€%˜<{sa­„uþ‚þïÿþþ€áû€åFˆ‚€åƒˆ‚€Ýƒ„€Ý¢ƒ„141.912994 €nÝ€[ÿ€¿ê€%˜5{sa­„uý‚ÿïÿþþ€âû€æñˆ‚€æ*ˆ‚€Þ½ƒ„€ÞCƒ„141.957993 €næ€W~€ÁD€%˜/{sa­„uûƒïÿþþ€âû€æˆ‚€æÕˆ‚€Þ^ƒ„€Þ胄142.003998 €nï€Rü€Âž€%˜({sa­„uùƒïÿþþ€âû€æCˆ‚€æ€ˆ‚€Þƒ„€Þƒ„142.050003 €nù€Ny€Ãù€%˜"{sa­„u÷ƒïÿþþ€âû€æ€æ'ˆ‚€Þ©ƒ„€Þ.ƒ„142.097000 €o€Iõ€ÅS€%˜{sa­„uõƒïÿþÿ€âû€æšˆ‚€æÒˆ‚€ÞJƒ„€ÞÔƒ„142.143997 €o €Ep€Æ®€%˜{sa­„uóƒïÿÿþ€âû€çAˆ‚€æyˆ‚€Þ€Þuƒ„142.188995 €o€@ê€È €%˜{sa­„uñƒïÿÿþ€ãû€ç툂€ç%ˆ‚€ß•ƒ„€ßƒ„142.235001 €o€>¹˜142.798004 €oŽ€߀ØË€%—¸|¯aƒTuä‚/îþÿÿ6ûKlK¨(i(ô142.845001 €o˜€S€Ù¾€%—²|ïa‹ƒuå‚îþÿÿDûYeY¡6H6Ó142.891998 €o¡€üÈ€Úœ€%—«}/a‡‚ÓuæÖîþÿÿRûghg¤D2D½142.938004 €oª€ø=€Ûf€%—¤}paƒ‚’uæªîþÿþVgpg­D D¬142.983994 €o³€ó²€Ü€%—ž}±a‚Quç}îþÿþVgygµDD›143.029999 €o½€ï(€Ü¾€%——}óa|‚uèQîþÿþVg†g¾DþDŠ143.078995 €oÆ€ꞀÝM€%—‘~5ayÍué%îþÿþVggÆDíDt143.125000 €oЀæ€ÝÇ€%—Š~wav‹uê€ùîþÿþVg—gÏDÜDc143.171997 €oـዀÞ.€%—ƒ~ºatHuê€ÌîþÿþVg g×DËDR143.218994 €oâ€Ý€Þ€%—}~üasu뀠îþÿþVg¨gàD¹DA143.264999 €oì€Øz€ÞÀ€%—v?aq€Âuì€tîþÿþVg±géD¨D0143.311005 €oõ€Óñ€Þë€%—p‚aq€uí€HîþÿþVg¹gñD—D143.356003 €oþ€Ïj€ß€%—iÅap€€ÓY€%–®çar€tôýëÿþÿ€ìû€ð˜†‚€ðц‚€é‚ƒ€é«‚ƒ144.563004 €pï€VC€ÓX€%–¥çar€tæýëÿþÿ€íû€ñG†‚€ñ„†‚€êÉ‚„€êT‚„144.608994 €pø€QB€ÓX€%–çar€tÙþëÿþÿ€îû€òú†‚€ò3†‚€ër‚„€ë‚„144.654999 €q€L:€ÓW€%–”çar€tËþëÿÿÿ€ïû€ó¯†‚€ó熂€ì!‚„€ì±‚„144.699997 €q €G-€ÓW€%–‹æar€t¾þëÿÿÿ€ñû€õ`†‚€õ†‚€íÑ‚„€í\‚„144.744995 €q€B€ÓW€%–‚æar€t°þëÿÿÿ€òû€ö†‚€öN†‚€î‚‚„€î ‚„144.791000 €q€=€ÓW€%–yæar€t£þëÿÿÿ€óû€÷͆‚€÷†‚€ï/‚„€ï¿‚„144.835007 €q&€8s€ÓW€%–ræar€t—þëÿÿÿ€ôû€øl†‚€ø©†‚€ð΂„€ðY‚„144.878006 €q.€3à€ÓV€%–jèar€tŒûëþþõ€õû€ýˆ€ûI†€òi‚„€òù‚„144.921005 €q7€/L€ÓP€%–b€arît‰áëþþØ€ÿû½— ô”€ø „ƒ€ø›…ƒ144.962997 €q?€*µ€Ó?€%–Z€Mar®t‡Ãëþþþ€ÿk ¦€ñ­€ñ8145.003006 €qG€&€Ó€%–R€tar†t‡œëþþþ€ÿ R€ñH€ñØ145.042999 €qO€!‰€Òï€%–J€¨asQtˆtëþþþ€ÿÐ €ñç€ñt145.082993 €qW€ô€Ò°€%–C€Üatt‰Mëþþþ€ÿƒ µ€ñ‡€ñ145.121002 €q_€ñ€Òl€%–< au~îtŠ+ëþþþ€ÿ L€ñ€ñ 145.158005 €qf€ï€Ò€%–56av~Àt‹ ëþþþ€ÿ¸ ç€ñ›€ñ(145.194000 €qm€í€ÑÀ€%–.caw~‘t‹~æëþþþ€ÿP ƒ€ñ"€ñµ145.229996 €qt€ ë€ÑX€%–'ay~dtŒ~Äëþþþ€ÿí €ñ®€ñ<145.268005 €q|€ê€Ðä€%– ½a{~6t~¢ëþþþ€ÿŠ ¶€ñ6€ñÉ145.302994 €qƒ€é€Ðd€%–êa}~tŽ~€ëþþþ€ÿ" M€ñ€ñQ145.341995 €q‹€è€ÏØ€%–‚a}Út~]ëþþþ€ÿ¿ è€ñJ€ñÝ145.382004 €q“€ üU€Ï)€%– ‚Ja}¦t~6ëþþþ€ÿl š€ñé€ñy145.421005 €q›€ øT€Î„€%–‚va„}yt~ëþþþ€ÿ  1€ñq€ñ145.457993 €q¢€ ôT€ÍÒ€%•ý‚¢a‡}Lt‘}òëþþþ€ÿ¦ Ì€ñý€ñ’145.494995 €q©€ ðT€Í€%•÷‚ÎaŠ}t’}Ðëþþþ€ÿ> c€ñ‰€ñ145.533005 €q±€ ìU€ÌK€%•ð‚úa|òt“}­ëþþþ€ÿÛ ÿ€ñ€ñ¦145.570999 €q¹€ èV€Ëu€%•éƒ&a|Åt“}‹ëþþþ€ÿs ›€ñ€ñ.145.610001 €qÁ€ äW€Ê”€%•âƒQa“|˜t”}iëþþþ€ÿ 2€ñ%€ñ»145.647003 €qÈ€ àX€É¦€%•Ûƒ|a—|lt•}Gëþþþ€ÿ­ Í€ñ±€ñC145.684006 €qÏ€ ÜZ€È­€%•Ôƒ§a›|@t–}%ëþþþ€ÿE d€ñ8€ñÏ145.720993 €q×€ Ø[€Ç§€%•ÍƒÒaŸ|t–}ëþþþ€ÿâ €ñÅ€ñW145.759995 €qÞ€ Ô]€Æ–€%•Çƒüa£{ét—|áëþþþ€ÿ œ€ñL€ñä145.798004 €qæ€ Ð`€Åy€%•À„'a§{½t˜|¾ëþþþ€ÿ 3€ñØ€ñl145.835007 €qî€ Ìc€ÄP€%•¹„Qa¬{’t™|œëþþþ€ÿ´ Ï€ñ`€ñø145.871994 €qõ€ Èe€Ã€%•²„za°{gtš|zëþþþ€ÿL f€ñì€ñ…145.912003 €qý€ Ã×€Á«€%•ª„ªaµ{7t›|Sëþþþ€ÿþ €ñŒ€ñ 145.949997 €r€ ¿Û€À\€%•£„Óaº{ t›|1ëþþþ€ÿ› ²€ñ€ñ­145.988007 €r € »Þ€¿€%•„üa¿zâtœ|ëþþþ€ÿ3 I€ñ €ñ5146.026001 €r€ ·â€½›€%•–…$aÄz¸t{íëþþþ€ÿÐ å€ñ'€ñÁ146.063995 €r€ ³ç€¼(€%•…LaÊztž{Ëëþþþ€ÿh €ñ³€ñI146.104996 €r#€ ¯Z€ºs€%•‡…zaÐz`tŸ{¤ëþþÿ û 2Sî146.145004 €r,€ ªÍ€¸­€%•…§aÖz2t {}ëþþÿû/â-ó146.184006 €r3€ ¦Ó€·€%•y…ÎaÜz t {[ëþþÿ)û=”;¤¤ ;146.223007 €r;€ ¢Ø€µn€%•r…õaâyát¡{9ëþþÿ4ûGIEX*H*ä146.263992 €rC€ žM€³~€%•j†!aèy´t¢{ëþþÿAûT$R167¬146.304001 €rK€ ™Â€±~€%•b†Maïy‡t£zìëþþÿMû`^CàCx146.345001 €rT€ •7€¯o€%•Z†xaöyZt¤zÅëþþÿYûmñküO·PO146.388000 €r\€ ¬€­P€%•R†¢aþy.t¥zžëþþÿfûyãwí[—\/146.432007 €re€ Œ"€«!€%•K†Íbyt¦zwëþþÿrû…݃ægyh146.475998 €rn€ ‡™€¨ä€%•C†öb x×t§zPëþþÿ~û‘ßæsht146.518997 €rv€ ƒ€¦–€%•;‡ bx¬t¨z*ëþþÿ‰ûœéšî^ý146.563995 €r€ }ö€£í€%•2‡Nbx}t©yþëþþÿ–û©§ ‹€Œ146.610992 €r‰€ z3€œ¸€%•)„pa¶{ƒsè|Yëþÿÿ¢ûµWû³Zû—§û˜Aû146.669998 €r•€ s|€š­€%•„iaµ{‹s |9çþþ€zû‹ÔóŠÕòIø¼€J™½€146.723999 €rŸ€ m=€˜Æ€%•„ba³{sc|*äþþ€Gû\Å€]Æ€óˆ ”‰146.776993 €rª€ f䀖ـ%•„^a´{“s:|!áþ€€€.û<Ÿ€>¡€Úw146.828995 €r´€ `y€”é€%”ó„Za½{’s|Ùü€ÿ%û.“0•¿‚]‚146.878998 €r¾€ Z€’õ€%”Ý„TaÑ{rÿ|Ëú€ÿ‚#û)€”+ €–¦ƒ‚Dƒ‚146.931000 €rÉ€ S{€ý€%”¾„Laò{‰rê|´ø€ þƒó€—û€˜‹…ƒ(†‚146.979004 €rÒ€ M•€7€%”—„Bb{€rÞ| ™ö€þ„¡‚Ë¢PŒƒóƒ147.026993 €rÜ€ G›€ª€%”P‚ˆbS}rz}x<è€Ó…  ‹Œ ‘Š ˆ ¹ˆ147.076004 €ræ€ Aƒ€Œ§€%“îgb€rs~~ïþ€†  L‚ŒQ‚Š€üà‹yŒŠ147.125000 €rð€ ;w€Œq€%“t:bä€IrŸ€'~Ì€€)ô‡  ‚„‘‚„ ¨‚›=‚™147.173004 €rù€ 5u€ŒŒ€%’áRcE€1r¨€@~¦€€+ñˆ  Ú‚°Ù‚² j£—¤•147.218994 €s€ /u€Œ§€%’>gc¬€r¬€4~}€€-ô‰û¥ƒêŒ¢ƒìŠ5Ö“ÊØ‘147.264999 €s € )w€Œ¼€%‘†xd€ r¯€(~Kÿ€.öŠ û#uƒûŠ&rƒûˆ ò"œôŽ147.311005 €s€ #{€ŒÍ€%µƒd€úr²€~þ€.øŒ(û*N„û‰1O„û‡#ÞûŽ)qûŒ147.356995 €s€ €ŒÙ€%Ê‹déìr¶€}Öý€-ù-û-,„ûˆ:3„û…$¶ûŒ.Nû‰147.404007 €s'€ †€Œä€%ŽÄeQßr¼€}˜ý€,úŽ1û0 „û‡B…û„$ŽûŠ1.ûˆ147.453003 €s1€ €Œì€%¡’e·ÓrÀ}Xü€+û4û2ì…û†J…ûƒ$aû‰4û‡147.501999 €s;€ ž€Œò€%Œ`”fÉrÌ€ }ü€*ü7û4Ï…û†R…ûƒ$9ûˆ6õû†147.552002 €sE€ €Œ÷€%ŠÚ•f†¿rØ€|Ìý€)ü‘;û7͆û…Z†û‚$)ûˆ9ôû…147.602005 €sO€ þw€Œû€%‰/–fî·rä€|‚ý€'ý’>û9̆û…b9†û‚$û‡:ôû„147.654007 €sY€ ÷þ€%‡]–gR°ró€|7ý€&ý“@û;͇û…j^‡û$û‡;öûƒ147.705002 €sd€ ñl€€%…g—g±ªs€{ìý€$ý”Bû=Їû„r‡û#÷û†:÷ûƒ147.757996 €sn€ êò€€%ƒK—h ¦s€{¡þ€"þ•Dû>Ôˆû„y½ˆû!å÷†9øùƒ147.809006 €sx€ 䀀€% ˜hb£s#€{Xþ€!þ—Eû@Ùˆû„òˆû Òê†6÷î‚147.860001 €sƒ€ Þ€€%~¥™h¸¡s4€{ÿ€!þ˜FûA߈û„…-‰û¾܆3ôà‚147.912003 €s€ ׶€€%|›i sF€zÍÿ€#þ™GûCæ‰û„Šl‰ûªÓ†0îׂ147.962997 €s—€ Ñ^€€%ytip sYÿzŠÿ€&ÿšHûDï‰û„³Šû€ –Ò†.æÖ‚148.016006 €s¢€ Ë€€%v© iÕ¡smÿzFÿ€(ÿ›IûFùŠû„“úŠû€!‚Ö…-ÝÚ‚148.067993 €s¬€ ÄÍ€€%s¼¢j>¡s„ÿzÿ€*ÿœKûHŠû„—C‹û€"kÝ…-Óà‚148.123001 €s·€ ½ø€€%p\¤j· s ÿy¶ÿ€+þžMûJ,‹û„œ¶‹û€#pä….âç‚148.177994 €s€ ·3€€%lÓ¦k0Ÿs¿ÿyjþ€+þŸPûMV‹û„¡(Œû€$vê…/òì‚148.233002 €sÍ€ °€€%i §kªsàÿyþ€+þ RûO†Œû„§¥Œû€%‚í…1ð‚148.287994 €sØ€ ©Þ€€%eB¨l#›tÿxÒþ€*þ¡UûR´Œû„­!û€&Šï…2ò‚148.345001 €sä€ £Q€€%a;©l™™t(ÿx‡þ€)þ£XûUåû„´¨û€&“ð…3*ò‚148.401001 €sï€ œÙ€€%] ªm—tOÿx<þ€(þ¤[ûWû„º0Žû€'œï…5?ñ‚148.455994 €sú€ –w€€%X³«m€–txÿwóþ€(þ¥]ûZMŽû„ÁÃŽû€'¦í…5Uð‚148.511993 €t€ ,€€%T2¬mñ”t¢ÿw«þ€'þ§`û\‰Žû„ÇVû€(°ë…6lî‚148.567001 €t€ ‰ø€€%OŠ­na”tÍÿwdþ€'þ¨bû_ÂŽû„Íóû€(ºé…6‡ì‚148.623001 €t€ ƒÜ€€%J¼®nГtùÿwÿ€'ÿ©dûbþû„Ó–û€)Åè…6žë‚148.679993 €t&€ }Ù€€%EÈ°o@’u'ÿvÛÿ€'ÿªgûd<û„Ù:‘û€)Ñç…7µê‚148.737000 €t2€ w%@®±o±’uWÿv˜ÿ€(ÿ¬iûgû„ßç‘û€*Üç…7Íê‚148.796005 €t>€ r €€%;p³p"’uˆÿvUÿ€(ÿ­lûiÄû„åš’û€*éè…8åë‚148.854996 €tI€ lm€€%6´p”‘u»ÿvÿ€(ÿ®nûl ‘û„ëM’û€+öé…8ýì‚148.914993 €tU€ fU€€%0¶quôÿuÏÿ€(þ¯qûnm‘û„ñ2“û€,ê…90í‚148.973007 €ta€ `Þ€€%*Z·q‚v*ÿuþ€(þ±sûq»’û„÷õ“û€,)ë…:Ií‚149.031998 €tm€ […€€%$Œ¹qôvbÿuRþ€(þ²uûs’û„ý½”û€-8ë…:cî‚149.093002 €ty€ UÔ€€%ºroŽv ÿuþ€(þ³xûvr“û„‚´”û€._ë…;œî‚149.153000 €t…€ PH€€%p¼rêváÿtÑþ€'þµ{ûxä“û„‚ °•û€.Œë…<Ñî‚149.212006 €t‘€ KU€€%:½sZŒwÿt—þ€'þ¶}ûz6”û„‚‰–û€/œë…<íî‚149.268997 €tœ€ Fƒ€€% ä¾sÉŒwZÿt_þ€'ÿ©û{Žû„‚aû€/­ë…= í‚149.326996 €t¨€ AÓ€€%qÀt8‹w—ÿt'þ€&ÿûxáŠû„‚A‹û€0¾ê…='í‚149.384995 €t³€ =D€€$ýÞÁt£‹wÒÿsïþ€%ÿ|ûo/†û„‚†û€1Ðè…>Dê‚149.442001 €t¿€ 8Ô€€$÷-ÂuŒxþs·ÿ€€uûXq›„‚öû€1ââ…>bå‚149.496994 €tÊ€ 4|€€$ð^ÃuF’x*þs‡€€ €€gûB ©„á·û€2õÂ…=„Ä‚149.556000 €tÖ€ 06€€$éwÅubœxFþs]€€€\û<¾¦„¾W€õ€2”…;Ÿ–‚149.619003 €t†+š€€$áØÈuzªxXþs:€€€‚Qû;󀣃–ý€Ý35……9Ó†‚149.682007 €tï€ '€€$Ú%Íu ¸xjþs€€€„Iû=(ªƒtyÈ5c†…8‡ƒ149.746002 €tü€ "„€€$Ò_ÐuÚÀx†þrø€€€…Eû>_¹ƒaßÇ8˜‘…:7’ƒ149.809998 €u € €€$ʃÒv,Âx°þrÒÿ€þ†Cû@œ‚΃Y4‚Õ9Ê£…ûÒ…Rðׂ150.231003 €u]€ N€€$”ìÍxrŒz$ÿqöÿ€ÿ\ûVH…û„ê…û€=Á…NÆ‚150.287994 €uh€ ý(€€$*ÎxÌŽzdÿqÒÿ€"ÿ‘]ûW€†û„“Q†û€=5Ã…KIÇ‚150.343002 €us€ ú%€€$…UÐy2z¦ÿq®ÿ€&ÿ’^ûY´†û„–¿†û€?SÐ…KrÓ‚150.397003 €u~€ ÷ˆ€€$~%Ñy˜zçÿqÿ€(þ“_ûZ·û„™ ‡û€@XÝ…K…à‚150.447998 €uˆ€ õ €€$våÓz{*ÿqpþ€)þ”aû]ê‡û„žZ‡û€A^ç…M•ê‚150.498993 €u’€ ò´€€$o—Ôzl‹{pÿqSþ€)þ•dû_‡û„£±ˆû€Beï…O¦ñ‚150.548996 €uœ€ ð€€$h:ÕzÕˆ{¸ÿq7þ€(þ—gûa'ˆû„¨ˆû€Cmó…Q¸õ‚150.600006 €u§€ în€€$`ÐÖ{<†|ÿqþ€'þ˜iûdIˆû„®c‰û€Dvõ…SÌö‚150.649994 €u°€ 쀀$YY×{ „|Jÿqþ€&þ™lûgl‰û„´È‰û€E„õ…Tâ÷‚150.699997 €u»€ ê¹€€$QÖØ|ƒ|“ÿpíþ€%þšoûi—‰û„º,Šû€EŽõ…Uøö‚150.751007 €uÅ€ 退$JGÙ|`|ÝÿpÖþ€$þ›qûl¿Šû„À›Šû€E˜ó…Võ‚150.802002 €uÏ€ 瘀€$B®Û|¼}'ÿpÂþ€#þœsûnèŠû„Æ ‹û€F¢ð…W'ò‚150.854004 €uÙ€ æ?€€$; Ü}€}pÿp®ÿ€#ÿvûqŠû„Ë‹û€F¬í…W?ï‚150.906006 €uä€ å €€$3^Ý}q€}¹ÿp›þ€"ÿ’wûpA†û„Ï÷†û€F·ê…VWì‚150.955994 €uî€ ãù€€$+§Þ}Ê~þp†þ€!ÿ‡uûhk‚ú„Ëo‚û€FÂæ…Voé‚151.007004 €uø€ 　$#åÞ~ †~4þpnÿ€€lûVŸ„´á߀GÍ×…U‹Ú‚151.057007 €v€ â-€€$ß~-Ž~aþpYÿ€€cûP£–„;Ê€GØ«…R ®‚151.108002 €v € áf€€$@ß~6›~|þpGÿÿ€\ûNµˆƒ†ˆ®G䉅O´‹‚151.158997 €v€ ী€$ _ß~4«~…þp7ÿý€VûNƃƒr¾˜Hð€…LÄ‚‚151.207993 €v € ßþ€€$Cà~1¼~†þp,ÿý€SûO¼‚ƒdÊI K¹€ƒ151.259003 €v*€ ßB€€#ýWà~/Ì~‡þp!ÿ€€€QûQÏ…ƒ[é‰KKÈ€ƒ151.313995 €v5€ Þu€€#ôšá~:Ø~Žþpÿ€€PûRþ‹ƒW‚L€„Lñƒ151.371002 €vA€ ݯ€€#ëÖâ~UÜ~ þp ÿ€ ÿ‚QûS.€•ƒWR€—‚MC„„M„ƒ151.427002 €vL€ Üö€€#ã â~Û~¿þoýþ€ýƒRûT_€¥ƒY‹€§‚Mn„OGƒ151.481003 €vW€ Ü_€€#Û â~¸Ö~åÿoòþ€ü„SûUu·ƒ[¦º‚Nƒ˜„QZ™ƒ151.537994 €vb€ ÛÓ€€#Ò1ãÌÿoæþ€û†UûU¬Íƒ_ßÐO°¨„SŽªƒ151.593994 €vm€ Ûg€€#ÉTã\Á[ÿoÛþ€!ú‡XûWß‚âƒd‚æPÝ»„V¿½ƒ151.649994 €vx€ Û!€€#Àqäµ¥ÿoÑþ€%úˆZûX‚ôƒj]‚öQ Î…YóЃ151.707001 €v„€ Û€€#·‰å€1©ôÿoÉÿ€(ú‰^û[Iƒûƒq©ƒûR:ß…\)á‚151.761993 €v€ Û€€#®怤ž€GÿoÄÿ€)ûŠaû]…ƒûƒxöƒûTkì…_cî‚151.819000 €vš€ ÛT€€#¥¯ç—€ÿo½ÿ€þcûZ¾ž„xH¬U¡ò…b¤ó‚151.875000 €v¦€ Û·€€#œ¼èR–€Óÿo¶ÿ€þbûXó¨„v³VÓÞ…cáà‚151.931000 €v±€ Ü<€€#“Åéu˜ þo®þ€€`ûW'—„së¢U±…a´‚151.987000 €v¼€ ÜÛ€€#ŠÉè„¡0þo¤þ€€^ûX\ˆƒn5‘T7…]Z‚152.042999 €vÇ€ ݈€€#È臰@þošþÿ€\ûY–ƒƒhˆUi‚…Z—ƒƒ152.100006 €vÓ€ Þ;€€#xÁç†ÁFþoþþ€[û[Ì‚ƒcÀ…V €„X̓152.156006 €vÞ€ Þð€€#o´æ…ÐGþo„þþ€[û]‚ƒaýƒ‚WÓ€„X€ƒ152.212997 €vé€ ß¥€€#f¡å„ÜHþozþþ€[û^>‚ƒ`9‚‚X€„X5€ƒ152.268997 €vô€ àY€€#]‰å€æDþopþü€}\û`y~…ƒ`t~…‚Y=€„Yj€ƒ152.326004 €w€ á €€#Tkåqð9þofþö€|]ûaº~Œ‚`´~Œ‚Zs„Y¤ƒ152.380997 €w € á±€€#KHäSû$þo[þð€{^ûcø}™‚að}˜‚[®†„ZÚ…„152.438004 €w€ âJ€€#Bä$€þoPþê€z_ûf8}«‚a-}©‚]æ„[„152.492004 €w!€ âÁ€€#9Ää€ë€€ØÿoFþå€yaûi]|¾‚bM|¼‚_ƒ[-œ„152.548004 €w,€ ã*€€#0䀀%€Ÿÿo;þà€wcûn¨|Ö‚c|Óƒa@¯ƒ\e­„152.604004 €w7€ ãp€€#'Tä€B€5€\ÿo2þÛ€vfûsò{ëdÏ{èƒd‚Ã]¢Á„152.660995 €wC€ 　#åÛ€D€ÿo*ÿ×€uiûyA{ùf{øƒgÃÖƒ_ÜÔ…152.716003 €wN€ ã‚€€#Ñæl€R¾ÿo$ÿÕ€tlû€šzûhQzûƒjç‚`å…152.772003 €wY€ ãK€€# Šç€[yÿoÿá€mûóªe˜žƒmLî‚aTí…152.834000 €we€ â䀀#gè~Ä€_1ÿoÿïÿmûj®dô¥ƒn¶Ö‚b²Ô…152.897003 €wr€ âW€€"÷@è~¤€]~øþoþøýlû}äœdP“ƒl§‚a ¤…152.959000 €w~€ ᯀ€"íè~˜€S~ØþoþýújûwUe±†ƒiƒ‰‚ae‡…153.022003 €w‹€ àù€€"âßç~—€C~ËþnøþÿùhûrƆg‚ƒfႃbÂ…153.085999 €w˜€ à?€€"ؤæ~˜€2~Çþníþÿùhûn-„in‚ƒd>€ƒc€„153.149994 €w¤€ ߃€€"Îcæ~š€$~Æþnâþÿúhûm—ƒ‚jÓ‚ƒdŸ€ƒdx€„153.214005 €w±€ ÞÈ€€"Äå~›€~ÆþnØþÿühûlú‚‚l6‚ƒeû€ƒeÙ€„153.279007 €w¾€ Ýý€€"¸òå~›€~ÅþnÌþÿüiûm€‚‚m¼‚‚fu€ƒfS€„153.341995 €wË€ Ý@€€"®å~›€ ~ÅþnÂþÿýjûmå‚‚n ‚‚gØ€ƒg¶€„153.406998 €wØ€ Üu€€"£få~ €~Éþn·þ€ý€kûng†‚o¨†‚gS€„h1€„153.472000 €wå€ Û±€€"˜&ä~¶ÿ~Úþn«þ€ ülûoq,€‘‚hÔ‚„i³ƒ„153.535004 €wò€ Û €€"¾ä~ßõ~÷þn þ€ûƒmûoV€ ‚sš€¢‚i4Š„k‹„153.600006 €wÿ€ Úm€€"‚oä"ç)ÿn“þ€ú„oûpß¹ƒw$»‚j·™„m™›ƒ153.664993 €x € Ùø€€"wä{Õlÿnˆþ€ù…rûqeÕƒ|·Ø‚k6¯„p±ƒ153.729996 €x€ Ù³€€"k¼äèÿÿn~ÿ€#ù‡uûsñ‚L‚ñlºÈ„s§ʃ153.794998 €x&€ Ùž€€"`Xå€>¹ýÿnsÿ€ývûqw–ƒƒêœm<Ç…v1Ƀ153.858994 €x2€ Ù®€€"UÎæ€c¶€2ÿniÿ€ÿvûq䃂c–m¥¤…v£¥ƒ153.925003 €x@€ ÙÜ€€"J\æ€r»€Uþn^þ€€uûqj…ƒ€ÿŠm(ˆ…t-‰ƒ153.990997 €xM€ Ú€€">ãå€uÇ€cþnRþÿ€tûsö‚ƒ|—…n¯„r¹‚ƒ154.057007 €xZ€ Ú\€€"3bå€tÖ€gþnGþþ€tûu„ƒz(ƒ‚o2€„q?€ƒ154.125000 €xh€ Ú €€"'Úå€sâ€hþn<þþ€tûw‚ƒy»‚‚q¼€„qÊ€ƒ154.205002 €xx€ Úô€€" å€rì€gþn.þþ€uûxû‚‚y¨‚‚r €„r­€ƒ154.285995 €xˆ€ ÛH€€" [å€qó€gþn!þþ€vûyé‚‚y–‚‚s…€„s’€„154.365997 €x˜€ Ûš€€!ý å€jù€`þnþù€}wû{Ø~ˆ‚z„~‡‚tg€„tt€„154.445007 €x¨€ ÛÛ€€!ï—å€H€€Fþnþñ€{xû~«}—‚{Q}–‚u1…„t=…„154.522003 €x·€ Ü €€!âå€,€ €4þmüþû€yû„‚{#‚‚wý…„u…„154.598007 €xÆ€ Ü-€€!Ô”å€$€ €&þmðÿþþzûSƒ‚|ö‚‚x˃vÓ„154.671997 €xÕ€ ÜG€€!Çìå€"€ €"þmåÿþþ{û ‚‚}«‚xv€ƒw‚€„154.746002 €xä€ Ü_€€!»=å€"€€ þmÚÿÿþ|û€Ä‚‚~]‚‚y&€„x-€„154.817001 €xò€ Üw€€!®†å€#€€ þmÏÿÿþ|û€x‚‚€‚‚y×€„yÞ€„154.886993 €y€ Ü€€!¡Æå€#€€ þmÄÿÿþ}û1‚‚΂‚z‰€„z€„154.955002 €y€ Ü¥€€!•êå€#€€ þm¹ÿÿþ~û‚Í‚‚‚e‚‚{€„{€„155.022995 €y€ ܼ€€!Šå€#€€!þm¯ÿÿþû‚d‚‚‚‚‚|®€„|µ€„155.089996 €y(€ ÜÑ€€!~倀€þm¥ÿûÿ}€ûƒ~†‚ƒž~†‚}@€„|F€„155.154999 €y6€ Ü　!r,倀€þm›ÿýÿ€û„ ‚‚„7‚‚}×€„}Ý€„155.220001 €yC€ Üó€€!f5倀€þm‘ÿþÿû…:‚‚„Õ‚‚~j€„~p€„155.283005 €yO€ Ý€€![$倀€þmˆÿþþ‚û†»‚‚…P‚‚䀄逄155.345993 €y\€ Ý €€!P 倀€þmÿþþƒû†7‚‚†Ñ‚‚€Z€„_€„155.408997 €yh€ Ý€€!Dñ倀€þmvÿÿþƒû‡¹‚‚‡N‚‚€Õ€„€Ú€„155.470993 €yu€ Ý%€€!9Ð倀€þmmÿÿþ„ûˆ6‚‚‡Ð‚‚L€„R€„155.546005 €y„€ Ý5€€!+Þ倀€þmbÿÿþ…ûˆ‚‚ˆ±‚‚‚&€„‚+€„155.621002 €y“€ ÝD€€!äå€ÿ€þmVÿÿþ†û‰ú‚‚‰”‚‚ƒ€„ƒ€„155.694000 €y¡€ ÝS€€!Òå€ÿ€þmLÿÿþ‡ûŠ¾‚‚ŠS‚‚ƒ½€„ƒÂ€„155.768005 €y°€ Ýa€€!·å€ÿ€þmAÿÿþ‡û‹ƒ‚‚‹‚‚„v€„„€€„155.837997 €y¾€ Ýp€€ ö–å€ÿ€þm7ÿÿþˆûŒD‚‚ŒÞ‚‚…4€„…9€„155.906998 €yÌ€ Ý|€€ ê^倀€þm.ÿûÿ}‰ûë~†‚…~†‚†Ô€„†Ù€„155.975006 €yÚ€ ݆€€ Þ å€€€ þm$ÿýÿŠûŽ“‚‚(‚‡p€„‡u€„156.037994 €yæ€ ÝŒ€€ ÒÍ倀€þmÿþÿ‹ûŽ‚‚Ž°‚ˆó€„‡÷€„156.098007 €yò€ Ý‘€€ Çu倀€þmÿþþ‹û¡‚‚Ž4‚ˆq€„ˆu€„156.154999 €yþ€ Ý–€€ ½ 倀€þm ÿþþŒû‚‚‚‰Õ€„‰Ù€„156.210999 €z € Ý™€€ ²œå€€€þmÿÿþûl‚‚‚‰5€„‰9€„156.266006 €z€ Ýœ€€ ¨(倀€þlúÿÿþû‘ׂ‘i‚Šš€„Šž€„156.320007 €z€ ÝŸ€€ ž¥å€€€þlóÿÿþŽû‘‚‘´‚‹Û€„‹ß€„156.373001 €z)€ Ý£€€ •å€€€þlìÿÿþŽû’e‚’û‚‹€„‹!€„156.423996 €z3€ ݦ€€ ‹’å€ÿ€þlåÿÿþû’±‚’C‚Œ_€„Œc€„156.475006 €z>€ Ý©€€ ‚å€ÿ€þlÞÿÿþû“ù‚“‚Œ¦€„Œª€„156.524994 €zG€ ݬ€€ xqå€ÿ€þlÖÿÿþû“A‚“؂逄퀄156.574997 €zR€ ݯ€€ nÛå€ÿ€þlÏÿÿþû”Ž‚” ‚-€„1€„156.625000 €z\€ ݲ€€ eBå€ÿ€þlÈÿÿþ‘û”Ø‚”j‚Žq€„Žu€„156.673004 €ze€ ݵ€€ \›å€ÿ€þlÂÿÿþ‘û•‚•—‚Žš€„Žž€„156.723007 €zo€ ݸ€€ Rûå€ÿ€þl»ÿþþ’û•K‚•á‚߀„ 156.772995 €zy€ ݺ€€ IXå€ÿ€þl´ÿüÿ}“û–š~„‚–,~„‚$€„(€„156.824997 €z„€ ݼ€€ ?±åÿ€€þl­ÿýÿ“û—å‚–v‚i€„m€„156.876007 €zŽ€ ݽ€€ 6åý€ÿþl¦ÿþÿ”û—0‚—Æ‚‘´€„¸€„156.927994 €z˜€ ݼ€€ ,Yåü€ýþlŸÿþÿ”û˜‚—‚‘û€„‘þ€„156.979996 €z¢€ ݼ€€ "§æü€ýþl™ÿþþ•û˜Í‚˜^‚’B€„‘E€„157.031998 €z­€ ݺ€€ óæü€üþl’ÿþþ•û™‚˜¯‚’Ž€„’‘€„157.085007 €z¸€ ݹ€€ ;æü€üþl‹ÿÿþ–û™f‚™û‚“Õ€„’Ø€„157.136002 €z€ ݸ€€ æü€üþl„ÿÿþ–ûš¸‚™H‚“€„“ €„157.188004 €zÌ€ Ý·€€ûÁæüÿüþl~ÿÿþ—ûš‚š›‚“f€„“i€„157.238998 €zÖ€ ݶ€€ñþæüÿüþlwÿÿþ—ûšT‚šé‚”³€„”¶€„157.292007 €zဠݴ€€è9æüÿüþlpÿÿþ˜û›§‚›7‚”ü€„”ÿ€„157.343994 €zë€ Ý³€€Þpæüÿüþljÿÿþ˜û›ö‚›Š‚•F€„•I€„157.395996 €zö€ ݲ€€Ô¤æüÿüþlcÿÿþ˜ûœE‚œÚ‚••€„•˜€„157.447006 €{€ ݱ€€ÊÕæüÿüþl]ÿÿþ™ûœ™‚œ)‚–߀„– 157.498001 €{ € ݯ€€ÁæúÿùþlVÿüÿ}™ûé~„‚y~„‚–*€„–-€„157.548004 €{€ ݪ€€·-æî€ïþlPÿ÷€|šûž9~‹‚Î~Š‚—u„—x€„157.598999 €{€ Ý¡€€­Tæâ€êþlJÿûÿšûž‚‚˜Æ‚„—È‚„157.649994 €{(€ Ý•€€£xæÜ€âþlDÿýÿ›ûŸá‚‚n‚˜„˜„157.699997 €{3€ Ý…€€™šæÚ€Ýþl>ÿþÿ›ûŸ3‚žÄ‚™_€„˜`€„157.751999 €{=€ Ýt€€¸æÙ€Úþl7ÿþþœû Š‚ž‚™°€„˜±€„157.802002 €{G€ Ýa€€…ÒæØ€Ùþl1ÿþþœû Ü‚Ÿf‚™ý€„™ý€„157.852005 €{Q€ ÝN€€{êæØ€Øþl+ÿÿþû /‚Ÿ½‚šK€„™K€„157.903000 €{[€ Ý:€€qÿæØ€Øþl%ÿÿþû †‚ ‚š€„š€„157.951996 €{e€ Ý)€€iæØ€Øþl ÿÿþû¡¸‚ A‚šÊ€„šÊ€„158.003006 €{o€ Ý€€_æØ€Øþlÿÿþžû¡ ‚¡˜‚›€„›€„158.057999 €{z€ Ý€€T+æØ€Øþlÿÿþžû¡…‚¡ ‚›€„›€„158.110992 €{…€ Ü쀀J4æØ€Øþl ÿÿþŸû¢Ù‚¢a‚œÜ€„œÜ€„158.162994 €{€ ÜÙ€€@:æØ€ØþlÿÿþŸû¢-‚¢º‚œ+€„œ+€„158.214005 €{™€ ÜÅ€€6=æØÿ×þlÿÿþŸû¢†‚¢‚œ€€„œ€„158.264999 €{¤€ ܲ€€,=æØÿ×þküÿÿþ û£Û‚£c‚Ѐ„Ï€„158.315994 €{®€ Üž€€":æØÿ×þköÿÿþ û£0‚£½‚ €„ €„158.367004 €{¸€ Ü‹€€5æØÿ×þkñÿþþ¡û¤Š‚¤‚žq€„žp€„158.419006 €{€ Üx€€,æÛþÛþkëÿ€þ€¡û¤àƒ‚¤hƒ‚žÆ€„žÆ€„158.468994 €{Ì€ Üh€€!ææûäþkæÿ€ý¡û¤6Š‚¥ÃŠ‚ž€„Ÿ€„158.518997 €{Ö€ Ü_€€úæÿöøÿkàÿ€ ü‚¢û¥€–‚¦€—‚Ÿi…„ i…„158.572006 €{ဠÜ_€€ðæ€ò€ÿkÛÿ€ý£û¤ç‚‚§rƒ‚Ÿ¿ˆ„ Àˆƒ158.623993 €{ë€ Üf€€åðæ€!î€ÿkÖÿ€ý£û¤=‚‚§Ðƒ‚Ÿ„„¡…ƒ158.675003 €{ö€ Üt€€ÛÛæ€'í€ÿkÐÿ€þ£û¤—ƒ¨(‚‚Ÿc„¡g‚ƒ158.725998 €|€ ܆€€ÑÂæ€)î€%ÿkËÿÿÿ£û¥î‚¨†‚ º€„¡¿€ƒ158.776001 €| € Üš€€ǧæ€*ð€)ÿkÆþÿ€¤û¥D€‚¨ß‚  €„¡€ƒ158.828003 €|€ ܯ€€½Šæ€*ó€*þkÁþþ€¤û¦ €‚§7‚¡`„¡g€ƒ158.878998 €|€ ÜÅ€€³jç€*õ€+þk¼ÿþÿ¤û§ø€‚§•‚¡¸„¢¿€ƒ158.929993 €|(€ ÜÛ€€©Gç€)÷€+þk¶ÿþÿ¤û§P€‚¨í‚¢ „¢„158.979996 €|2€ Üñ€€Ÿ!ç€)ù€+þk±ÿþÿ¥û¨­€‚¨F‚¢`„¢g„159.031006 €|=€ Ý€€”úç€)ú€+þk¬ÿþÿ¥û¨€‚¨¤€‚¢¹„¢Á„159.082993 €|G€ Ý€€ŠÏç€)û€+þk§ÿþÿ¥û¨_€‚¨ý€‚£„£„159.132996 €|Q€ Ý3€€€¢ç€)ü€+þk£ÿþÿ¦û©½€‚©V€‚£c„£j„159.184998 €|\€ ÝI€€vsç€'ý€(þkžÿüÿ}¦û©~ƒ‚©µ~ƒ‚£½„£Ä„159.242004 €|g€ Ý]€€k<瀀€ÿk˜ÿ÷€|§ûª˜~‹‚©1~‹‚¤4„¤;€„159.294998 €|r€ Ýj€€aç€ €€ÿk”ÿûÿ§ûªó‚©‚¥‚„¤–‚„159.348007 €||€ Ýt€€VÒ瀀€ ÿkÿýÿ§û«N‚©é‚¥æ„¤ì„159.401001 €|‡€ Ýz€€L™ç€€€ÿkŠÿþÿ§û«®‚©C€‚¥<€ƒ¤B€„159.453995 €|‘€ Ý}€€B^瀀€ÿk†ÿþþ¨û« ‚ª¢€‚¥˜€ƒ¥€„159.505997 €|œ€ Ý€€8 瀀€ÿkÿþþ¨û«f€‚ªý€‚¦ï„¥ó„159.559006 €|¦€ Ý€€-à瀀€ÿk}ÿÿþ¨û«Æ€‚«X€‚¦F„¦J„159.610992 €|±€ Ý‚€€#ž瀀€ÿkxÿÿþ©û«"€‚«¸€‚¦£„¦¦„159.664001 €|»€ ݃€€Z瀀€ÿktÿÿþ©û¬‚€‚«€‚¦ú„¦þ„159.716995 €|Æ€ Ý„€€瀀€ÿkoÿÿþ©û¬Þ€‚¬o€‚§R„§U„159.768997 €|Ѐ ݆€€Ë瀀€ÿkkÿÿþ©û¬:€‚¬Ð€‚§¯„§²„159.820999 €|Û€ ݇€€ú€瀀€ÿkgÿÿþªû¬œ€‚¬-€‚§„§ „159.871994 €|å€ Ýˆ€€ð3瀀€ÿkbÿÿþªû­ø€‚­Ž€‚§_„§c„159.923996 €|ï€ Ý‰€€åäç€ÿ€ÿk^ÿÿþªû­U€‚­ë€‚¨½„¨À„159.975006 €|ú€ ÝŠ€€Û“ç€ÿ€ÿkZÿÿþªû­·€‚­H€‚¨„¨„160.029007 €}€ ÝŒ€€Ñ?ç€ÿ€ÿkVÿÿþ«û­€‚­ª€‚¨o„¨r„160.082001 €}€ Ý€€Æêç€ÿ€ÿkRÿÿþ«û®q€‚®€‚©Í„©Ð„160.136002 €}€ ÝŽ€€¼“ç€ÿ€ÿkNÿþþ«û®Ô€‚®e€‚©'„©*„160.188995 €}$€ Ý€€²9ç€ÿ€ÿkJÿþþ¬û®2€‚®È€‚©…„©‰„160.242996 €}/€ Ý‘€€§Þç€ÿ€ÿkEÿþþ¬û¯•€‚¯&€‚ªà„ªã„160.296005 €}:€ Ý’€€€ç€ÿ€ÿkAÿþþ¬û¯ó€‚¯‰€‚ª:„ª>„160.348007 €}D€ Ý“€€“ ç€ÿ€ÿk=ÿþþ­û¯R€‚¯è€‚ªš„ª„160.401001 €}O€ Ý”€€ˆ¿ç€ÿ€ÿk9ÿþþ­û°¶€‚°G€‚«õ„«ø„160.462006 €}[€ Ý–€€|Gç€ÿ€ÿk4ÿþþ®û°[€‚°ñ€‚«™„«„160.516006 €}f€ Ý—€€qáç€ÿ€ÿk0ÿþþ®û°¿€‚°P€‚«õ„«ø„160.570999 €}q€ ݘ€€fnç€ÿ€ÿk,ÿþþ®û±B€‚±Ø€‚¬s„¬w„160.625000 €}|€ Ý™€€\ç€ÿ€ÿk'ÿþþ¯û±§€‚±8€‚¬Ô„¬×„160.679001 €}†€ Ý›€€Q—ç€ÿ€ÿk#ÿþþ¯û²€‚²€‚¬0„¬4„160.733002 €}‘€ Ýœ€€G)ç€ÿ€ÿkÿÿþ¯û²h€‚²þ€‚­’„­•„160.785995 €}œ€ Ý€€<¸ç€ÿ€ÿkÿþþ°û²Î€‚²_€‚­ï„­ò„160.839005 €}¦€ Ýž€€2Eç€ÿ€ÿkÿþþ°û³/€‚³Å€‚­L„­P„160.891998 €}±€ Ý €€'Ñç€ÿ€ÿkÿÿþ°û³–€‚³'€‚®®„®²„160.945007 €}¼€ Ý¡€€Zç€ÿ€ÿkÿÿÿ±û³ø€‚³€‚® „®„160.998993 €}Æ€ Ý¢€€âç€ÿ€ÿk ÿþþ±û´Z€‚´ï€‚®j„®m„161.052002 €}Ñ€ Ý£€€gç€ÿ€ÿkÿþþ±û´Á€‚´R€‚¯Í„¯Ð„161.104004 €}Û€ ݤ€€ýêç€ÿ€ÿkÿÿþ²û´#€‚´¹€‚¯,„¯/„161.156998 €}æ€ Ý¦€€ókç€ÿ€ÿjÿÿÿþ²û´‹€‚´€‚¯„¯“„161.209000 €}ð€ ݧ€€èëç€ÿ€ÿjûÿÿÿ²ûµî€‚µ„€‚°î„°ò„161.261002 €}û€ ݨ€€Þhç€ÿ€ÿj÷ÿÿÿ²ûµR€‚µç€‚°M„°Q„161.313995 €~€ Ý©€€Óãç€ÿ€ÿjóÿÿþ³ûµº€‚µK€‚°²„°µ„161.365005 €~€ Ý«€€É\ç€ÿ€ÿjïÿÿÿ³û¶€‚¶´€‚±„±„161.417007 €~€ ݬ€€¾Óè€ÿ€ÿjëÿÿÿ³û¶‡€‚¶€‚±r„±u„161.468994 €~$€ Ý­€€´Hè€ÿ€ÿjçÿþþ´û¶ë€‚¶€‚±×„±Ú„161.520996 €~/€ Ý®€€©»è€ÿ€ÿjãÿþþ´û·P€‚·æ€‚²7„²;„161.572998 €~9€ ݯ€€Ÿ-è€ÿ€ÿjßÿþÿ´û·º€‚·K€‚²„² „161.632004 €~E€ ݱ€€“è€ÿ€ÿjÚÿþÿµû·B€‚·Ø€‚²!„²$„161.686005 €~P€ ݲ€€ˆúè€ÿ€ÿjÖÿþÿµû¸­€‚¸>€‚³‡„³‹„161.740005 €~[€ ݳ€€~eè€ÿ€ÿjÒÿÿþµû¸€‚¸¨€‚³é„³ì„161.792999 €~e€ Ý´€€sÎè€ÿ€ÿjÏÿÿÿ¶û¸x€‚¸€‚³K„³N„161.845993 €~p€ ݶ€€i5è€ÿ€ÿjËÿÿÿ¶û¹ã€‚¹u€‚´²„´µ„161.899994 €~z€ Ý·€€^šè€ÿ€ÿjÇÿþÿ¶û¹J€‚¹à€‚´„´„161.953003 €~…€ ݸ€€Sýè€ÿ€ÿjÃÿþþ·û¹¶€‚¹G€‚´w„´„162.007004 €~€ ݹ€€I^è€ÿ€ÿj¿ÿÿÿ·ûº€‚º²€‚µÞ„µâ„162.061005 €~›€ ݺ€€>½è€ÿ€ÿj»ÿÿÿ·ûº‰€‚º€‚µB„µE„162.115997 €~¦€ ݼ€€3 è€ÿ€ÿj¶ÿþþ¸ûº€‚ºª€‚µÍ„µÐ„162.169006 €~°€ ݽ€€(eè€ÿ€ÿj²ÿÿÿ¸û»€€‚»€‚¶1„¶4„162.220993 €~»€ ݾ€€¾è€ÿ€ÿj¯ÿÿÿ¸û»é€‚»z€‚¶™„¶„162.274002 €~Å€ ÝÀ€€è€ÿ€ÿj«ÿÿÿ¹û»Q€‚»ç€‚¶þ„¶„162.326004 €~Ѐ ÝÁ€€jè€ÿ€ÿj§ÿÿþ¹û¼¾€‚¼O€‚¶b„¶f„162.378006 €~Ú€ Ý€€ý½è€ÿ€ÿj£ÿÿÿ¹û¼'€‚¼½€‚·Ì„·Ï„162.429993 €~ä€ ÝÀ€óè€ÿ€ÿjŸÿÿþºû¼•€‚¼&€‚·1„·4„162.481003 €~ï€ ÝÄ€€è^è€ÿ€ÿj›ÿÿþºû½ÿ€‚½”€‚·›„·ž„162.535004 €~ú€ ÝÆ€€Ý«è€ÿ€ÿj—ÿÿÿºû½h€‚½þ€‚¸„¸„162.587006 €€ ÝÇ€€Òöè€ÿ€ÿj“ÿÿÿ»û½×€‚½h€‚¸f„¸i„162.638992 €€ ÝÈ€€È@è€ÿ€ÿjÿÿÿ»û¾A€‚¾×€‚¸Ñ„¸Ô„162.690994 €€ ÝÉ€€½‡è€ÿ€ÿj‹ÿÿÿ»û¾°€‚¾A€‚¹7„¹:„162.742996 €#€ ÝÊ€€²Íè€ÿ€ÿjˆÿÿÿ¼û¾€‚¾±€‚¹¢„¹¥„162.804001 €/€ ÝÌ€€¥êè€ÿ€ÿjƒÿÿÿ¼û¿Ò€‚¿c€‚¹P„¹S„162.865997 €<€ ÝÍ€€™è€ÿ€ÿjÿþÿ´µ…‚µ‚±þ„±„162.925995 €H€ ÝÏ€€Œ"é€ÿ€ÿj„ÿþÿ¯°,‚°Á‚­¦„­©„162.988998 €T€ ÝЀ€Gñ€ÿ€ÿjª€ÿÿRBž¦ƒB/¦ƒ;©ƒ;©ƒ163.050995 €a€ ÝÒ€€r‘ý€ÿ€ÿj÷€ÿÿ ¾Ƀ OɃ€ë!Ûƒ€ë%Ûƒ163.112000 €m€ ÝÓ€€f€€þ€ÿkR€þÿ€Ò€éµ܃€éF܃€§êöƒ€§îöƒ163.173996 €y€ ÝÕ€€YÀ€ÿ€ÿk³€þÿ€¥€Ò惀Ò!惀foû‚€fsû‚163.238007 €†€ ÝÖ€€M´€€ÿ€ÿl€þÿ€{€¿Rí„€¿èí„€%»û‚€%¾û‚163.300003 €“€ ÝØ€€A߀€ÿ€ÿlyÿþÿ€[€® ò„€®žò„üÈû‚üÌû‚163.362000 €Ÿ€ ÝÙ€€6G€€ÿ€ÿlÞÿþÿ€Q€›­÷„€›>÷„ÿÎû‚ÿÐû‚163.425003 €¬€ ÝÛ€€*뀀þ€ÿmDþ€þ€€G€Š<ú„€‰Ñú„€Òû‚€ Ôû‚163.485001 €¸€ Ýက̀€û€ÿm©ÿ€ý€A€|À€û„€sL€û„€×û‚€Úû‚163.548004 €Ä€ Ý뀀5ö€ ÿn ÿ€ü‚€6€o4€û„€Wµ€û„€Üû‚€ ßû‚163.610001 €Ñ€ Þ €€ D€€qî€<ÿnnþ€û„€)€aŸû„€2ûûƒ€àû‚€ åû‚163.671997 €Ý€ Þ;€€ÿ×€€Çã€dÿnËÿ€ û…€€Lôû„€ûƒ€æû‚€ éû‚163.731995 €é€ Þ‡€€õŸ€9×€˜ÿo!ÿ€*ú†€€35‚û„€‚ûƒ€êûƒûîû‚163.792007 €õ€ Þö€€똀ËÉ€Öÿooÿ€4úˆ€ €Y‚û„€!‚ûƒ€îûƒ€ñû163.852997 €€€ ߌ€€á½€‚vºþo±ü€9ù‰€9€e™ƒû…€3?ƒûƒ€Rûƒ€&û163.912994 €€ € àQ€€Ø€ƒ)¬pþoæý€;úŠ€f€—ƒû„€M‚ƒû‚€†û„€F8û163.973999 €€€ áH€€Îk€ƒáŸÆþpý€=ú‹€…€·¹„û„€_Ö„û‚€´"û„€_û164.035995 €€&€ âs€€Ä뀄ž•‚þp=ý€>û€›€Ìt„û„€l8„û€Ïâû„€ròû164.098999 €€2€ ãÓ€€»ƒ€ …`‚tþpfþ€@üŽ€ª€ÛE…û„€w«…û€á·û„€‚hû164.162994 €€?€ åf€€²3€ †$‡‚ÊþpŽþ€@ý€Ñû2û„€¢2ûªû…€°û164.227005 €€L€ ç.€€¨û€ †çƒƒ!þpµþ€@ý€ìû@û„€¸àû½û…€Æ¼û164.291000 €€Y€ é)€€ŸÜ€ ‡ª€ƒwþpÝþ€@ýû4aû„€×¤û7áû…€åû164.354004 €€e€ ëX€€–Ô€ ˆl}ƒÍþqþ€?þûIû„€ò…ûJû…xû164.417999 €€r€ íº€€å€ ‰.|„"þq1þ€?þ0ûWæû„yûXdû…ƒû164.481003 €€€ ðN€€…€ ‰î{„uÿq^þ€?þ?ûb:û„‰û€b¾û…(œû‚164.544998 €€Œ€ ó€€|X€Š®z„Çÿqþ€>þLûkœû„-§û€jû…9Æû‚164.610001 €€™€ öM€€s€‹}y…ÿqÃþ€>þ€Yût û„@ðû€r£û…Jû‚164.673996 €€¥€ ùx€€j‹€Œ:x…nÿq÷þ€=þeû|”€û„P0€û€yû…Xcû‚164.737000 €€²€ üÒ€€b1€Œöx…»ÿr.þ€=þƒpûƒ €û„_„€û€‡û…f¾û‚164.800003 €€¿€ Z€€Yø€°x†ÿrgþ€<þ„zû‰‹û„nâû€„ÿû…s!û‚164.863998 €€Ë€ €€Q‎ix†Pÿr£þ€<þ…ƒû û„}Nû€ˆ€û…•û‚164.927994 €€Ø€ Iñ€x†—ÿráþ€;þ‡‹û•š‚û„ŠÌ‚û€Œû…Šû‚164.992996 €€å€ Q€€A€âx†âÿs'þ€:þˆ”ûšG‚û„˜s‚û€©û…•¹û‚165.057999 €€ò€ 　9@€!£x‡+ÿspþ€9þŠœûžþƒû„¥-ƒû€’Pû…Ÿiû‚165.125000 €€ ¤€€1/€$‘ay‡qÿs»þ€9þ¢û ¹û„±óû€“ýû…§(û‚165.188995 € € /€€)è€&’y‡¯ÿtþ€8þ¦û¡Oû„º¢û€“‹û…®Ìû‚165.251999 €€ Þ€€"΀)’¹y‡ëÿtLþ€7þªû¡êû„ÃTû€’û…´rû‚165.313995 €%€ #±€€߀+“bzˆ%ÿt—ÿ€6ÿ­û¡…û„Êû€‘¡û…¹"û‚165.375000 €2€ (¥€€€-”zˆ\ÿtäþ€6þ¯û û„ÒÙû€'û…¾Öû‚165.436996 €>€ -º€€€0”¬zˆÿu3þ€5þ€²û ¶û„Ù¦û€²û…Ãû‚165.496994 €J€ 2퀀+€2•M{ˆÂÿu„þ€4þµû K€û„áv€û€Ž6û…ÇHû‚165.557007 €V€ 8>€€ú€4•ì{ˆòÿuÖþ€3þ·ûŸåû„èQû€¿û…Ì û‚165.617004 €b€ =ª€€ûû€6–ˆ|‰ÿv)þ€2þºûŸzû„ï4û€‹Aû…ÐÏû‚165.677002 €n€ C1€€ö-€8— |‰Jÿv~þ€1þ¼ûžû„öû€ŠÇû…Ó™û‚165.737000 €z€ HÑ€€ð“€:—¶|‰rÿvÓþ€0þ¾ûªû„ü û€ˆFû…×aû‚165.796005 €†€ N€€란<˜<}‰•ÿw#þ€/þÀûœû„‚Ùû€‡©û…Ú û‚165.856995 €’€ SÙ€€æi€>˜Ë}‰¹ÿw{þ€.þÁû›²û„‚ Ôû€…&û…Ýßû‚165.916000 €ž€ Y;€€áЀ@™K~‰×ÿwÌþ€-þÃûš"û„‚«û€ƒ†û…àû‚165.975998 €ª€ _-€€Ý€B™Ó~‰÷ÿx%þ€+þÄû™¶û„‚²û€ÿû…ãcû‚166.035995 €¶€ e2€€Øe€DšXŠÿxþ€*þÅû—Dû„‚¾û€vû…å>û‚166.097000 €Â€ kG€€Ô€EšØŠ/ÿxÚþ€)þÆû–Õû„‚Ïû€}ïû…çû‚166.156006 €Î€ p耀Ð*€G›J€ŠFþy.þ€'þÆû”?û„‚$¹û€zCû…éÓû‚166.216003 €Ú€ w€€Ì/€I›Â€Š]þy‰þ€&þÇû’Íû„‚(Ôû€w¸û…ê³û‚166.274002 €å€ |Ó€€ȹ€Jœ-ŠpþyÞþ€%þÇû4û„‚-Æû€uû…ëiû‚166.330002 €ñ€ ‚—€€Åq€Lœ“Š‚þz3þ€#þÇûû„‚0¼û€rTû…ì$û‚166.386002 €ü€ ˆd€€ÂX€MœöŠ“þzˆþ€"þ}Çû‹~û„‚4µ~û€o£û…ìßû‚166.444000 €‚€ Ž:€€¿o€NT‚Š¢þzÝþ€ þ|Æûˆ`}û„‚7²}û€lëû…ì›û‚166.501007 €‚€ ”€€¼´€O®‚Š°þ{3þ€þ{Åû…Â}û„‚:±}û€h/û…ìRû‚166.559006 €‚€ ™ü€€º(€QžƒŠ¼þ{ˆþ€þyÄû|û„‚<²|û€eqû…ë û‚166.617004 €‚*€ Ÿè€€·Ë€RžTƒŠÈþ{Þþ€þxÂû}s|û„‚>µ|û€a´û…êÇû‚166.675003 €‚6€ ¥Ú€€µž€Sž ƒŠÒþ|4þ€þwÀûxË{û„‚@º{û€]ïû…è€û‚166.735001 €‚B€ ¬\€€³s€Tží„ŠÝþ|’þ€þu½ûs8{û„‚@í{û€XBû…åYû‚166.794006 €‚M€ ²Y€€±©€TŸ-„Šæþ|çþ€þtºûm‡zû„‚@ózû€Suû…âû‚166.852005 €‚Y€ ¸[€€° €UŸg„Šïþ}=þ€þr¶ûgÌzû„‚?ùzû€O¨û…ßÀû‚166.910995 €‚e€ ¾a€€®¡€UŸš„Š÷þ}“þ€þq±û` yû„‚=ýyû€IÓû…Ûiû‚166.970001 €‚q€ Äl€€­d€VŸÇ…Šÿþ}éþ€ þp¬ûXDyû„‚:ÿyû€Cøû…Õû‚167.028000 €‚|€ Ê{€€¬V€VŸë…‹þ~?þ€ þn¦ûOvxû„‚6þxû€=û…Ϲû‚167.087006 €‚ˆ€ Ѐ€«x€V …‹þ~”þ€þmŸûF¤wû„‚0øxû€83û…ÈSû‚167.145004 €‚”€ Ö¨€€ªÈ€V …‹þ~éþ€þl˜û<Æwû„‚*íwû€2Iû…Áìû‚167.203003 €‚Ÿ€ ÜÈ€€ªF€U …‹'þ=þþþjû0Ývû„‚ Üwû€+Zû…·zû‚167.261993 €‚«€ âð€€©ó€T …‹8þþ÷þiƒûèvû„‚Àvû€#dû…ªû‚167.319000 €‚¶€ é"€€©Ì€RŸò…‹OþÞþìþhqûÞu»„ÿ–vû€fû…–wû‚167.376999 €‚€ ïc€€©É€LŸ™‡‹nþ€üËþfYû€ò¿uª„ãSuû€\ù…rÚû‚167.434006 €‚Í€ õ¸€€©Õ€>žë‹–þ€÷¾þt9û€ð™z„ƒ¼øzû€€ð=°…- Õ‚167.490997 €‚Ù€ ü!€€©Ö€'žd¢‹µþïôÞþ!û€õoŒƒ‚oû€òÛ… Þƒ167.548996 €‚ä€ ›€€©Á€ ž(»‹ÒþÃòñÿû€þQ†ƒ>²Í€ùô°…€ýñ±ƒ167.604996 €‚ï€ "€€©˜ôžÔ‹éþ§ôùÿû9ˆ‚½—‚€þ׎„€úÕŒ„167.662003 €‚û€ µ€€©dãžæ‹üþ›øýÿû (Š‚¯ˆ‚¾…„€ú·‚„167.718994 €ƒ€ R€€©+ÙžñŒ þ–ûþÿû ‹‚š…‚¥ƒ„€üš„167.776993 €ƒ€ ø€€¨òÕžöŒþ•þÿÿû Š‚„„‚ƒ„€þy„167.832993 €ƒ€ #¦€€¨¸ÕžöŒ-þ”ÿÿÿû ýˆ‚k„‚q‚„_„167.888992 €ƒ(€ *^€€¨~ØžõŒ=þ”€ÿÿû Y…‚Z‚„G„167.945007 €ƒ4€ 1€€¨DÛžòŒMþ”€ÿÿû ᇂ H…‚D‚„0‚„168.000000 €ƒ?€ 7瀀¨ ÞžïŒ]þ”€ÿÿû Ó†‚ 9†‚/‚„‚„168.056000 €ƒJ€ >¸€€§ÏážìŒlþ—€€ÿ€ ûƈ‚,‰‚‚„‚„168.110992 €ƒU€ E–€a€§ž}Æž}ÃŒs|°û€ ~`€ôû€÷¦€ˆ€ö €‰€öÿŠ€öë‰168.162994 €ƒ_€ KÉ€Ž=€§u{ ß{‹î‚—÷€ï€íû€ño€‰€ñØ€‰bDZ‘l²º’168.214996 €ƒj€ Q°€î€§L{à{‹¬ƒ²¯þþ€ €øû€û9€ú£€ù˜–€ù„—168.263000 €ƒs€ Vš€§({ã{‹£ƒ´¯ÿÿ€ û÷‚Š[‚‹O“:“168.313995 €ƒ}€ \Á€“q€§{2å{0‹¢ƒ§¯€ÿ€û Јˆ 3†‰%„„168.365005 €ƒˆ€ b“€•C€¦×{Eè{=‹¥ƒž¯€ÿ€ û®Š‡‰‡ý…Œç„168.417007 €ƒ’€ hg€—€¦¯{Sé{G‹¨ƒ—¯€ÿ€ û‹†îŠ†Õ„Š¿„Š168.468994 €ƒœ€ n<€˜Ü€¦‡{_ë{N‹«ƒ’¯€ÿ€ ûhŠ…Í‹…­„‰–„‰168.520004 €ƒ§€ t€š¤€¦_{hì{S‹®ƒŽ¯ÿÿ€ ûFŠ„¬Š„ƒƒ‡iƒ‡168.580994 €ƒ³€ {€œÆ€¦.{pî{W‹±ƒ‹¯ÿÿ€ ûP‰ƒ·Šƒƒƒ†iƒ†168.639999 €ƒ¿€ †€ž¹€¦{uî{Z‹³ƒ‰¯ÿÿ€ û C‰ƒ«‰ƒiƒ†Tƒ†168.697006 €ƒÊ€ ‡÷€ «€¥Ö{yï{]‹µƒ‡¯ÿÿ€ û 6ˆƒž‰ƒTƒ…?ƒ…168.751999 €ƒÕ€ Žh€¢€¥©{|ï{_‹·ƒ‡¯ÿÿÿ û )ˆƒ’‰ƒ>‚…*ƒ…168.804993 €ƒß€ ”E€¤a€¥{}ï{`‹¹ƒ†¯ÿþÿû ˆ‚ kˆ‚‚„ƒ„168.854996 €ƒé€ š"€¦$€¥Y{ï{a‹ºƒ†¯ÿþÿû ∂ Hˆ‚ê‚„Õ‚„168.901993 €ƒó€ Ÿj€§»€¥5{€ï{b‹»ƒ†®þþÿû ªˆ‚ ˆ‚ª‚„–‚„168.949005 €ƒü€ ¤³€©Q€¥{€ï{c‹½ƒ†®þþÿû lˆ‚ ׈‚g‚„S‚„168.996002 €„€ ©ü€ªè€¤ì{ï{c‹¾ƒ†®þþÿû 4ˆ‚ Ÿˆ‚'‚„‚„169.041000 €„€ ¯F€¬~€¤È{ï{d‹¿ƒ†®þþÿû ûˆ‚ aˆ‚è‚„Ô‚„169.087006 €„€ ´€®€¤£{ï{d‹Àƒ†®þþÿ û ˆ‚ )ˆ‚©‚„•‚„169.130005 €„!€ ¹D€¯~€¤ƒ{ï{d‹Áƒ†®þþÿ û pˆ‚ Ûˆ‚Q‚„=‚„169.171997 €„)€ ½ø€°è€¤c{‚ï{e‹Âƒ†®þþÿ û !ˆ‚ ˆ‚ý‚„é‚„169.212997 €„1€ ­€²Q€¤C{‚ï{e‹Ãƒ‡®þþÿ û Ó‡‚ :ˆ‚©‚„•‚„169.253006 €„9€ Çb€³»€¤#{‚ï{e‹Äƒ‡®þþÿ û …‡‚ 숂P‚„=‚„169.294006 €„A€ Ì€µ%€¤{‚ï{e‹Åƒ‡®þþÿ û 2‡‚ žˆ‚ý‚„é‚„169.335007 €„J€ Ð΀¶€£â{‚ï{e‹Æƒ‡®þþÿ û 䇂 Kˆ‚©‚„•‚„169.376999 €„R€ Õ„€·ù€£Â{‚ï{e‹Çƒˆ®þþÿ û –‡‚ýˆ‚Q‚„=‚„169.417999 €„Z€ Ú;€¹c€£¢{‚ï{e‹Èƒˆ®ÿþÿ ûD‡‚°ˆ‚ý‚„é‚„169.460007 €„c€ Þò€ºÍ€£{‚ï{e‹Éƒˆ®ÿþÿ ûö‡‚]ˆ‚©‚„–‚„169.501007 €„k€ 㪀¼7€£a{‚ï{e‹Êƒˆ®ÿþÿ û¨‡‚ˆ‚Q‚„>‚„169.541000 €„s€ èb€½¡€£A{‚ï{e‹Ëƒ‰®ÿþÿ ûV‡‚‡‚þ‚„ê‚„169.582993 €„{€ 퀿 €£!{‚ï{e‹Ìƒ‰®ÿþÿ û‡‚o‡‚ª‚„—‚„169.623001 €„ƒ€ ñÓ€Àw€£{‚ï{e‹Íƒ‰®ÿþÿ ûº‡‚"‡‚R‚„?‚„169.662003 €„‹€ õõ€Á´€¢ä{‚ï{e‹Íƒ‰®ÿþÿ ûR‡‚¿‡‚ꂄׂ„169.703003 €„“€ ú®€Ã€¢Ä{‚ï{e‹ÎƒŠ®ÿþÿ û‡‚l‡‚—‚„ƒ‚„169.744003 €„›€ ÿh€ÄŠ€¢¤{‚ï{e‹ÏƒŠ®ÿþÿ û·‡‚‡‚?‚„,‚„169.783997 €„£€"€Åõ€¢„{‚ï{e‹ÐƒŠ®ÿþÿ ûe‡‚Ò‡‚ì‚„Ø‚„169.824997 €„¬€Ü€Ç`€¢c{‚ï{e‹ÑƒŠ­ÿþÿ û‡‚„‡‚™‚„…‚„169.865005 €„´€ —€ÈË€¢C{‚ï{e‹Òƒ‹­ÿþÿ ûʇ‚2‡‚A‚„.‚„169.904007 €„»€»€Ê €¢'{‚ï{e‹Óƒ‹­ÿþÿ ûb‡‚χ‚Ù‚„Æ‚„169.942993 €„À߀ËG€¢ {‚ï{e‹Ôƒ‹­ÿþÿ ûÿ‡‚h‡‚l‚„Y‚„169.981995 €„Ë€€Ì…€¡ï{‚ï{e‹Ôƒ‹­ÿþÿ ûœ‡‚‡‚‚„ñ‚„170.020996 €„Ó€(€ÍÀ¡Ò{‚ï{e‹ÕƒŒ­ÿþÿ û5‡‚¢‡‚œ‚„‰‚„170.059998 €„Û€"M€Ï€¡¶{‚ï{e‹ÖƒŒ­ÿþÿ ûÒ‡‚:‡‚/‚„‚„170.100998 €„ã€' €Ðm€¡–{‚ï{e‹×ƒŒ­ÿþÿ û…‡‚퇂݂„Ê‚„170.138000 €„ê€+/€Ñ¬€¡z{‚ï{e‹ØƒŒ­ÿþÿ û‡‚Š‡‚p‚„]‚„170.175003 €„ò€/U€Òꀡ^{‚ï{e‹Øƒ­ÿþÿ ûº‡‚#‡‚‚„õ‚„170.212997 €„ù€3{€Ô)€¡A{‚ï{e‹Ùƒ­ÿþÿ ûS‡‚À‡‚¡‚„Ž‚„170.248001 €…€7¡€Õd€¡%{«ó{‹Ùƒt­ÿþþûòZ6#170.279007 €…€;/€Öj€¡ {Ï÷{°‹ØƒW­ÿÿþû%&éÀ®170.311005 €… €>½€×f€ õ{òú{ҋ׃9­ÿÿþ(û11y(L(9170.341995 €…€BK€ØZ€ Ý|þ{õ‹×ƒ­ÿÿþ2û:ª;1á2Ï170.373993 €…€EÙ€ÙD€ Å|:ž|‹Ö‚þ­ÿÿþ;ûDDD±;w;d170.406006 €… €If€Ú&€ ¬|_ž|;‹Õ‚à­ÿÿþEûMæMODD170.436996 €…&€Ló€Úÿ€ ”|ƒž|^‹Ô‚íÿÿþNûVV÷M¸N¥170.468002 €…,€P€€ÛÏ€ ||¨ž |‹Ô‚¥­ÿÿþWû`4`¢WZWH170.498001 €…2€T €Ü–€ d|Íž|¥‹Ó‚‡­ÿÿþaûiäiN``ô170.529007 €…8€W™€ÝT€ L|òž|È‹Ò‚j­ÿÿþjûr™ri¶i¤170.561005 €…?€[%€Þ € 4}ž|ì‹Ò‚L­ÿÿþsû{M{»rfrT170.593002 €…E€^±€Þ¶€ }<ž}‹Ñ‚/­ÿÿþ|û„ „s{{ 170.626007 €…L€b=€ßY€ }bž}4‹Ð‚­ÿÿþ…ûË5„Ü„Ê170.658997 €…R€eÉ€ßô€Ÿë}ˆž}X‹Ïô­ÿÿþû•‘•úŒŒ‹170.692001 €…Y€iT€à†€ŸÓ}­ž}|‹ÏÖ­ÿÿþ–ûžVžÄ•^•K170.725006 €…`€l߀ဟ»}Óž!}¡‹Î¸­ÿÿþžû¦#¦’'170.759003 €…f€pj€á€Ÿ¢}úž$}Å‹Í›­ÿÿþ¦û­õ­^¤ô¤â170.792007 €…m€sõ€â€ŸŠ~ ž&}é‹Í}­ÿÿþ­û´É´3«Å«²170.824997 €…t€w€âu€Ÿr~Fž(~‹Ì`­ÿÿþ³ûº¡º ±˜²†170.858002 €…z€{ €âÛ€ŸZ~mž*~3‹ËB®ÿÿþºûÁwÁæ¸j¸X170.891998 €…€~”€ã7€ŸB~“ž,~W‹Ë%®ÿÿþÀûÈVÈÄ¿D¿2170.925995 €…ˆ€‚€ã‹€Ÿ*~ºž-~|‹Ê®ÿÿþÇûÎ7ΦÅ"Å170.959000 €…Ž€…§€ãÖ€Ÿ~áž/~¡‹É€ê®ÿÿþÎûÕÕ‹ÌÌð170.992004 €…•€‰1€ä€žùž1~ƋȀ̮ÿÿþÔûÜÜnÓåÓÓ171.024994 €…›€Œº€äR€žá/ž2~ë‹È€¯®ÿÿþÛûâïâYÙÌÙº171.059006 €…¢€C€ä‚€žÉVž3‹Ç€‘®ÿÿþâûéÝéGà¶à¤171.091995 €…©€“̀䪀ž±}ž55‹Æ€t®ÿÿþèûïÎð8ç£ç‘171.126007 €…°€—U€äÉ€ž™¤ž6Z‹Æ€W®ÿÿþïûöÃö-í“í171.158997 €…¶€šÝ€ä߀ž€Ìž7‹Å€9®ÿÿþõûüºý%ô‡ôp171.192001 €…½€že€ä쀞hóž7¤‹Ä€®ÿÿþüû‚µ‚ úyúg171.225006 €…Ä€¡í€äð€žP€ž8É‹Äþ®ÿÿþ‚û‚ ³‚ ‚r‚`171.257996 €…Ê€¥u€ä쀞8€Bž9î‹Ãá®ÿÿþ‚ û‚´‚‚o‚]171.292007 €…Ñ€¨ý€äÞ€ž €iž9€‹Âîÿÿþ‚û‚¸‚#‚ o‚ ]171.324005 €…×€¬„€äÈ€ž€ž9€8‹Á¦®ÿÿþ‚û‚¿‚*‚r‚`171.358002 €…Þ€° €ä©€ž:€]‹Á‰®ÿÿþ‚û‚#É‚#4‚w‚e171.391006 €…倳’€ä€׀ߞ:€‚‹Àk®ÿÿþ‚"û‚)Ö‚)A‚ …‚ n171.425003 €…쀷€äQ€¿ž:€§‹¿N®ÿÿþ‚(û‚/æ‚/Q‚&‘‚&171.457993 €…ò€º €ä€§.ž:€Ì‹¿0®ÿÿþ‚.û‚5ù‚5d‚, ‚,Ž171.490005 €…ù€¾&€ãÕ€Už:€ð‹¾®ÿÿþ‚4û‚;‚;‚2±‚3Ÿ171.522995 €…ÿ€Á¬€ãŠ€w}ž9‹½~ö®ÿÿþ‚:û‚A(‚A˜‚8Æ‚8´171.556000 €†€Å2€ã6€^¤ž9:‹½~Ø®ÿÿþ‚@û‚GD‚G´‚>Ý‚>Ë171.589005 €† €ȸ€âÙ€FËž8_‹¼~»®ÿÿþ‚Fû‚Mb‚MÒ‚D÷‚Då171.621994 €†€Ì=€ât€.òž8ƒ‹»~ž®ÿÿþ‚Kû‚Rˆ‚Ró‚I‚I171.654999 €†€ÏÀ ž7§‹º~€®ÿÿþ‚Qû‚W«‚W‚N3‚N"171.688004 €† €ÓH€áŽ€œþ‚Až6Ì‹º~c®ÿÿþ‚Vû‚\Ñ‚\=‚SU‚SC171.722000 €†'€Ö̀လæ‚hž5ð‹¹~E®ÿÿþ‚Zû‚aú‚ae‚Xy‚Xg171.755005 €†.€ÚQ€à†€œÍ‚ž4‚‹¸~(®ÿÿþ‚_û‚e$‚e”‚\¤‚\’171.789001 €†4€ÝÖ€ßô€œµ‚µž3‚8‹¸~ ®ÿÿþ‚cû‚iP‚iÁ‚`Ì‚`º171.822998 €†;€áZ€ßZ€œ‚Üž2‚\‹·}î®ÿÿþ‚gû‚mƒ‚mï‚dö‚dä171.856003 €†B€äÞ€Þ·€œ…ƒž0‚€‹¶}Юÿÿþ‚jû‚p³‚p‚g"‚g171.889999 €†I€èb€Þ €œmƒ)ž/‚¤‹¶}³®ÿÿþ‚nû‚så‚tQ‚kO‚k>171.923996 €†O€ëå€ÝV€œUƒOž-‚Ç‹µ}–®ÿÿþ‚qû‚v‚w‰‚nƒ‚nm171.957001 €†V€ïi€Ü™€œ<ƒvž+‚ë‹´}x®ÿÿþ‚tû‚yM‚y¾‚p³‚p¢171.990997 €†]€òì€ÛÓ€œ$ƒœž)ƒ‹³}[®ÿÿþ‚vû‚|‡‚|ô‚så‚sÓ172.024994 €†c€öo€Û€œ ƒÂž'ƒ1‹³}>®ÿÿÿ‚yû‚~¾‚~+‚u‚u172.059998 €†k€úˆ€Ú€›ðƒîž%ƒZ‹²}®ÿÿÿ‚{û‚€*‚€›‚w‚‚wl172.095001 €†r€þ €Øÿ€›Ô„ž#ƒ‚‹±|ú®ÿÿÿ‚}û‚‚›‚‚‚yê‚zÙ172.130005 €†y€¸€×ꀛ·„Ež ƒ«‹°|×®ÿÿÿ‚û‚„ ‚„u‚{S‚{A172.164993 €†€Ï€ÖÊ€››„qžƒÓ‹¯|µ®ÿÿÿ‚û‚†w‚†è‚}Á‚}°172.199997 €†‡€ ç€Õ€›„œžƒû‹¯|“®ÿÿÿ‚‚û‚‡ì‚‡X‚~,‚172.237000 €†Ž€þ€Ôe€›c„Çž„"‹®|q®ÿÿÿ‚„û‚‰\‚‰Í‚€œ‚€Š172.272995 €†•€€Ó!€›G„ñž„J‹­|O®ÿÿÿ‚…û‚ŠÒ‚Š>‚‚ö172.309998 €†€+€ÑÑ€›*…ž„q‹¬|-®ÿÿÿ‚†û‚‹C‚‹µ‚‚t‚‚c172.347000 €†¤€B€Ðu€›…Fž „˜‹«| ®ÿÿÿ‚‡û‚Œº‚Œ'‚ƒæ‚ƒÕ172.384995 €†«€X€Ï €šò…ož „¿‹ª{é®ÿÿÿ‚ˆû‚Œ-‚ž‚„T‚„C172.421997 €†³€#m€Í™€šÖ…™ž„勪{Ç®ÿÿÿ‚ˆû‚¤‚‚„Ç‚„µ172.460999 €†»€'‚€Ì€šº…ž… ‹©{¥®ÿÿÿ‚‰û‚Ž‚ŽŠ‚…5‚…$172.498993 €†Â€+˜€Ê€š…ëþ…1‹¨{ƒ®ÿÿÿ‚Šû‚Ž‚Žý‚…¨‚…—172.539001 €†Ê€0A€Èº€š}†ù…\‹§{\®ÿÿÿ‚Šû‚9‚«‚†K‚†:172.580002 €†Ó€4ë€ÆØ€š]†Gô…‡‹¦{5¯ÿÿÿ‚‹û‚æ‚S‚†ó‚†â172.623001 €†Û€9”€Ä怚=†tï…±‹¥{¯ÿÿÿ‚‹û‚”‚‚‡›‚‡Š172.666000 €†ä€>=€Â倚†¡ê…Û‹¤zç¯ÿÿÿ‚‹û‚=‚¯‚‡>‚‡.172.710007 €†í€Bå€ÀÔ€™ü†Î䆋£zÁ¯ÿÿÿ‚Œû‚ë‚Y‚‡ç‚‡Ö172.755005 €†ö€H"€¾n€™Ø‡Þ†3‹¢z•¯ÿÿÿ‚Œû‚΂<‚‡Ã‚ˆ³172.800003 €†ÿ€M_€»õ€™´‡1؆`‹¡zi¯ÿÿÿ‚Œû‚‘±‚‘‚ˆ ‚ˆ172.848007 €‡€R›€¹h€™‡aÒ†Ž‹ z>¯ÿÿÿ‚Œû‚‘”‚‘‚ˆx‚ˆg172.895004 €‡€WÖ€¶Ç€™k‡‘ˆ»‹žz¯ÿÿÿ‚Œû‚‘s‚‘悈U‚ˆD172.942001 €‡€]€´€™G‡ÀĆç‹yç¯ÿÿÿ‚û‚‘V‚‘É‚ˆ2‚ˆ!172.990005 €‡%€bK€±K€™#‡ï½‡‹œy»¯ÿÿÿ‚û‚‘:‚‘­‚ˆ‚ˆÿ173.037994 €‡.€g…€®p€˜ÿˆ¶‡>‹›y¯ÿÿÿ‚û‚‘‚‘‚ˆì‚ˆÜ173.087006 €‡8€l¿€«€˜ÚˆK¯‡i‹šyd¯ÿÿÿ‚û‚‘‚‘o‚ˆÊ‚ˆ¹173.134995 €‡A€q÷€¨€˜¶ˆx¨‡“‹™y9¯ÿÿÿ‚û‚‘å‚‘S‚ˆ§‚ˆ–173.184006 €‡K€w0€¥i€˜’ˆ¤ ‡½‹—y ¯ÿÿÿ‚û‚‘È‚’7‚ˆ„‚‰o173.231995 €‡U€|h€¢?€˜nˆÐ™‡æ‹–xâ¯ÿÿÿ‚û‚‘¬‚’‚‰]‚‰L173.279007 €‡^€Ÿ€Ÿ€˜Iˆû‘ˆ‹•x¶¯ÿÿÿ‚û‚‘‚’ÿ‚‰:‚‰*173.326996 €‡h€†Ö€›²€˜%‰%Šˆ7‹”x‹¯ÿÿÿ‚û‚‘o‚’ら‚‰173.373993 €‡q€Œ €˜N€˜‰O‚ˆ_‹“x`¯þÿÿ‚û‚’S‚’Ç‚‰õ‚‰å173.421005 €‡{€‘A€”Ö€—܉xzˆ‡‹’x4¯þÿÿ‚û‚’7‚’ª‚‰Ó‚‰Â173.466003 €‡„€–v€‘K€—¸‰¡rˆ®‹x ¯þÿÿ‚û‚’‚’Ž‚‰°‚‰ 173.509995 €‡Œ€›€Ž€—˜‰ÄkˆÐ‹wã¯þÿÿ‚û‚’Ê‚’9‚‰U‚‰E173.554001 €‡•€Ÿ·€ŠÎ€—x‰çcˆò‹Žw¼¯þÿÿ‚û‚’t‚’肉þ‚‰î173.595993 €‡ž€¤W€‡y€—YŠ \‰‹w–¯þÿÿ‚û‚’#‚’—‚‰¨‚‰˜173.638992 €‡¦€¨ö€„€—9Š,U‰4‹Œwo¯þÿÿ‚û‚’Ò‚’B‚‰L‚‰<173.679993 €‡®€­”€€ €—ŠNM‰U‹‹wI¯þÿÿ‚û‚’‚‚’ñ‚‰ö‚‰æ173.722000 €‡·€²3€}€–ûŠoF‰u‹Šw"¯þÿÿ‚û‚’,‚’ ‚‰Ÿ‚‰173.763000 €‡¿€¶Ñ€y‰€–ÜŠ>‰•‹‰vü¯þÿÿ‚û‚’Û‚’K‚‰D‚‰4173.802994 €‡Ç€»n€u瀖¼Š°7‰µ‹‡vÖ¯þÿÿ‚û‚’Š‚’ú‚‰î‚‰Þ173.841995 €‡Ï€¿w€r¬€–¡ŠÌ0‰Ð‹†v´¯þÿÿ‚û‚’‚’p‚‰_‚‰O173.882004 €‡×€Ä€n퀖‚Šë(‰ï‹…vŽ¯þÿÿ‚û‚’¯‚’‚‰‚‰ø173.921997 €‡ß€È°€k€–b‹ Š‹„vh¯þÿÿ‚û‚’Z‚’Ï‚‰±‚‰¢173.962006 €‡ç€ÍL€gA€–C‹)Š,‹ƒvA¯þÿÿ‚û‚’ ‚’y‚‰V‚‰F174.000000 €‡ï€ÑS€cÓ€–(‹CŠF‹‚v ¯þÿÿ‚û‚’„‚’ô‚‰Ì‚‰¼174.039001 €‡ö€Õ[€`Y€– ‹] Š`‹uþ°þÿÿ‚û‚’ù‚’j‚‰=‚‰-174.078003 €‡þ€Ùb€\Ó€•ñ‹wŠz‹€uÝ°þÿÿ‚û‚’o‚’䂉²‚‰¢174.117004 €ˆ€Ýh€YA€•Ö‹œýŠ“‹u»°þÿÿ‚û‚’ê‚’Z‚‰#‚‰174.156998 €ˆ€â€U€•·‹­œõŠ°‹~u•°þÿÿ~‚û‚’™~‚’ ~‚‰Ì‚‰½174.195007 €ˆ€æ€Qt€•›‹ÅœîŠÉ‹}ut°þÿÿ}‚û‚’~‚’„~‚‰=‚‰.174.231995 €ˆ€ê€M¾€•€‹ÝœçŠâ‹|uS°þÿÿ|‚û‚’‰~‚’ú~‚‰³‚‰£174.270004 €ˆ%€î€Iü€•e‹õœàŠú‹{u1°þÿÿ{‚û‚’ÿ}‚’p}‚‰#‚‰174.307999 €ˆ,€ó…€Aq€•I{“ž{‡›‚8±ÿþûz‚€û‚yq}û‚zç}û‚e•û‚e†û174.352005 €ˆ5€ö˜€BW€•+{ž{x‡À‚C¶€üúy‚:û‚B|û‚Es|ûûû€þøû€174.388000 €ˆ<€ùU€C$€•{Šž{q‡ã‚Pº€úûxóû‚?|û€‚¸|û€šû û€174.423996 €ˆC€ü€Cö€”û{ˆž{kˆ‚\½€÷üx¬ûáb|û€íà|û€8äûDÝû174.460007 €ˆK€þô€DÍ€”ä{ˆö{eˆ'‚i½€ôüwfû±i{û€Âï{û€€Ùá‚€é‚ô‚174.496002 €ˆR€Ó€E¦€”Í{‰á{bˆ9‚n¸€ó€v,û‚V{û ç{û€©í‚€±õ†‚174.533997 €ˆY€³€F}€”³{¥Ð{{ˆ5‚Xµ€ô€u"û6{û­Ø{û€§K†‚€ªV†‚174.570999 €ˆa€’€GK€”™{áÅ{·ˆ1‚?±€÷€5t'ûœzûºÑzû€¨®‰‚€¨º‰‚174.608994 €ˆh€ p€H€”}|<Á|ˆ-‚&®€ù€Js-û¨zûÆÑzû€¨ ‡‚€¨ˆ174.647003 €ˆp€ M€HÌ€”a|Q¸|,ˆ-‚®ýøþr6û²zÐ×z€²o€²174.684006 €ˆw€*€Iz€”E|‹³|iˆ-á®ýøþqAû½ÿyÛãy€½Û€½æ174.720993 €ˆ€€J€”(|Ç­|¨ˆ,¾®ýøþpKûÈyæõy€ÈI€ÈS174.759003 €ˆ†€ä€J´€” }¦|çˆ,œ®ýøþoVûÓxñ y€ÓÁ€ÒË174.796997 €ˆŽ€À€K>€“ð}?Ÿ}&ˆ+y®ýøþoaûÞxû+x€Þ:€ÝD174.834000 €ˆ•€œ€K½€“Ô}|˜}fˆ+W®ýøþnlûè)x‚Px€è¿€èÈ174.871002 €ˆ€y€L0€“¸}¹‘}¥ˆ+5®þøþmvûóCw‚zx€óD€òM174.908997 €ˆ¤€!U€L–€“›}÷‰}åˆ*®þøþlûýbw‚®w€ýÔ€ýÝ174.947006 €ˆ¬€$1€Lñ€“~5~&ˆ*€ð®þøþk‹û‚Œw‚%äwem174.983994 €ˆ³€' €M?€“c~sx~fˆ)€Í®þøþj•û‚¶v‚/v175.020004 €ˆ»€)é€M€“G~±o~§ˆ)€«®þøþižû‚çv‚8`v¡©175.057007 €ˆÂ€,Ä€M¸€“+~ðf~çˆ)€‰®þøþh§û‚#u‚Aªv#B"J175.095993 €ˆÊ€/ €M–.\(ˆ(€f®þøþg¯û‚*Uu‚Hôu*í*ó175.132996 €ˆÑ€2{€N€’òmRiˆ(€D®þøþf·û‚2˜u‚PCu2›2¢175.169998 €ˆÙ€5W€N€’Ö¬Gªˆ'€"®þøþf¾û‚:Út‚Xšu:I9P175.209000 €ˆà€82€N€’ºë<êˆ'ÿ®þøþeÆû‚B!t‚_ñtBA175.246002 €ˆè€; €N€’ž€*1€+ˆ'Ý®þøþdÎû‚Jlt‚gMtJ¼IÂ175.283005 €ˆï€=ç€N€’€i%€lˆ&»®þøþcÖû‚QÀs‚o±tQwQ175.319000 €ˆö€@€M䀒e€¨€¬ˆ&˜®þøþbÝû‚Ys‚wsY;X@175.354996 €ˆý€Cœ€Mº€’I€ç €íˆ%v®þøþaåû‚akr‚~ƒsa` 175.391998 €‰€Fw€M„€’-%-ˆ%T®þøþ`íû‚hÌr‚†ðshÑhÕ175.427994 €‰ €IQ€MC€’dœòmˆ%1®þøþ_ôû‚p,r‚Žarp¢o¦175.464005 €‰€L+€Lõ€‘ô¢œå­ˆ$®þøþ^üû‚x–q‚•Ûrxswv175.498993 €‰€O€L›€‘Øàœ×ìˆ$~í®þøþ]‚û‚ÿq‚TrL~P175.535004 €‰"€Q߀L5€‘¼‚œÉ‚+ˆ$~Ë®þøþ\‚ û‚‡lq‚¤×q‡*†-175.570007 €‰)€T¸€KÀ‘ ‚[œº‚jˆ#~¨®þøþ\‚û‚Žâp‚¬XqŽ 175.606995 €‰0€W’€FÚ€‘„þœ¿ÿˆ$ö­þøý[‚û‚“Xpû‚°ãqû“òû’õû175.645004 €‰8€Zp€FÕ€‘cùœ´üˆ;ï‘üøûZ‚û‚xÍoû‚‘dpû^ÏûZÐû175.682007 €‰?€]W€FЀ‘6ñœªüˆYðjúúüYÍû‚X-oû‚dÔpûˆû€ …û€175.716995 €‰F€`H€FË€û朤ÿˆsóAùüýX–û‚;€oû€‚2$pû€€Üû€Â ÷175.751999 €‰M€cA€FÈ€²Üœ¡€ˆ‚õùüþWiû‚#¿nû€þXoû€³”€ l‚175.787003 €‰T€f=€FÄ€`Ôœ•€ ˆˆ÷ úóþVMû‚ ñnû€Ênoû€¤í€›Ê‹‚175.822006 €‰[€i:€F€Ïœw€ˆŠø~öûèþU8ûñnû€™hoû€ Iˆ‚€›!ƒ175.856995 €‰b€l8€FÀ€¦ËœI€ˆŠù~ÞüàþT&û×+mû€mHnû‚€ž§’‚€›y—ƒ175.891006 €‰i€nÈ€F¾€LÈœ€ˆˆú~ÇüÚþTûÄmûLönû‚€Ÿôœ‚€ÉŸƒ175.925995 €‰p€qÄ€F½€ŽÚśҀˆ†û~¨üÕÿS û° lû+®nû‚€ N§‚€ž"ªƒ175.960007 €‰w€tS€F¼€Žo›’€ˆ‚û~ŒüÒÿRû¡ßlû9mû‚€  ±‚€žo³„175.994995 €‰}€wL€F»€çÀ›B€ ˆ|ü~iüÏÿQ€öû‘Êlû€øÑmû‚€¡ûº‚€žÌ½„176.029007 €‰„€yØ€Fº€i½šú€$ˆvü~KüÍÿP€íû…Žkû€åEmûƒ€¡I‚€Ä176.063004 €‰‹€|a€Fº€Œâ»š¯€'ˆoý~+üÌÿP€æûzGkû€Ôµlûƒ€¡›Ç‚€eÉ„176.098999 €‰’€S€F¹€Œ8¹šV€+ˆdý~üËÿO€Þûokû€Â(lûƒ€¡öÍ‚€Ã΄176.132996 €‰™€×€F¹€‹›·š€/ˆZý}æüËÿN€ÙûfÑjû€µˆlûƒ€¡EЂ€œÒ„176.166000 €‰ €„W€F¹€Šõµ™º€2ˆOþ}ÅüÊÿM€Óû_jû€©Ýlûƒ€¢˜Ó‚€œZÕ„176.199997 €‰§€†Ô€F¸€ŠF´™l€6ˆDþ}¥ýÊÿL€ÐûZ)jû€¢-kûƒ€£æÕ‚€«Ö„176.233002 €‰­€‰M€F¸€‰³™€8ˆ8þ}…ýÊÿT€ÎûUÔmû€œnûƒ€¥6Õ‚€ž÷Ö…176.266006 €‰´€‹Ã€F¸€ˆÊ²˜Ï€;ˆ,þ}eýËÿ\€ÌûOwpû€˜Êqûƒ€¦ŠÓ‚€žDÔ…176.298996 €‰º€Ž5€F¸€‡þ±˜ƒ€=ˆ þ}FýÍÿc€ÊûGsû€–tûƒ€§ÛЂ€Ÿ•Ñ…176.332001 €‰Á€¤€F¸€‡(±˜:€?ˆþ})þÏÿk€Çû;¼wû€˜\wûƒ€§,Ë‚€ŸâÌ…176.365005 €‰È€“€F¸€†K±—÷€@ˆ þ}ÿÕþs€Åû+Qzû€Ÿ«zœƒ€§‚€Ÿ/Ä…176.397995 €‰Î€•x€F·€…g²—À?ˆþ}€äþz€Âûâ}û€£ù}˜ƒ€§Ò³‚€ µ…176.429993 €‰Ô€—à€F·€„‚´—¨€;ˆþ}€õý€€½ûeû€¥I©ƒ€¦#˜‚€ Ï›…176.464005 €‰Û€šI€F·€ƒœ·—£€5ˆþ|ÿ€€ü€¸û€çà瀧žˆƒ€¦sƒ‚€¢……176.496002 €‰â€œ²€F·€‚¶¼—ª€.ˆþ}€€ü€²û€ÏK€¹€¨ï€„ƒ€¥È€ƒ€£k‚…176.528000 €‰è€Ÿ€F·€Ñ—¸€%ˆ þ}€€ ü‚€®û€¾°€˜€ªA€†ƒ€¥‚ƒ€¤¿ƒ„176.561005 €‰ï€¡†€F·€€îÈ—È€ˆ þ}€€ üƒ€«û€³ €€«˜€‰ƒ€¥h„ƒ€¤„„176.595001 €‰ö€£ñ€F·€€Η܀ˆþ}€€ ü„€©û€®_‚€¬ëƒ€¤¼…ƒ€¥^„„176.628998 €‰ü€¦\€F·€2Õ—ó€ ˆþ}%€€ü„€¨û€«·‘‚€­>’ƒ€¤ †ƒ€¥²…„176.664993 €Š€©/€F¶€~5ݘÿˆþ}3€€ü…€¨û€©–‚€®¥˜‚€£hˆƒ€¦†„176.699997 €Š €¬€F¶€}=ä˜2õˆþ}C€€ý†€¨û€¨v‚œ‚€®‚ž‚€£ÉŠ„€¦n‡„176.737000 €Š€®Ø€F¶€|Kê˜Xíˆþ}U€€ý‡€¨û€§Ù‚¢‚€¯j‚¤‚€¢$Œ„€¦ÐŠ„176.772003 €Š€±­€F¶€{`ð˜‚åˆþ}h€€ýˆ€§û€§7‚¨‚€°Ò‚«‚€¢…„€¦.Œ„176.807007 €Š €´„€F¶€z|õ˜°Þˆþ}~€€ý‰€§û€¦šƒ¯‚€°5ƒ²‚€¢à’„€¦ƒ176.843994 €Š'€·\€F¶€y ú˜ã׈ ÿ}”€€ýŠ€§û€¦øƒµƒ€°ƒ¹‚€¡<•„€¥í“ƒ176.880005 €Š/€º5€F¶€xÌÿ™Òˆ$ÿ}­€€þ‹€§û€¥Uƒ½ƒ€±ƒÁ‚€¡›™„€¥K—ƒ176.914001 €Š5€¼§€F¶€x€™L͈(ÿ}À€!þ‹€§û€¥ª„À±W„Ç‚€¡é„€¥ ›ƒ176.949005 €Š<€¿ƒ€F¶€wZ€™ŠɈ,ÿ}߀€#þŒ€§û€¥„ʃ€²¿„Ï‚€ D¡„€¥ýŸƒ176.983002 €ŠC€Áø€F¶€vº€ ™Âň0ÿ}÷€€%þ€§û€¤W„у€²„Ö‚€ –¥„€¥M£ƒ177.016998 €ŠJ€Äm€F¶€v"€ ™þˆ3ÿ~€€'þŽ€§û€¤«…׃€³l…Ü‚€ ä©„€¥¡§ƒ177.052994 €ŠQ€ÇN€F¶€u{€šF¾ˆ8ÿ~1€€)þ€§û€£…߃€´Ö…䀟>­„€¥þ¬ƒ177.087997 €ŠX€Ê/€F¶€tà€š“ºˆ<ÿ~R€€+þ€§û€£c…惀µ<…뀟²„€¥\±ƒ177.123001 €Š_€Í€F·€tP€šâ·ˆ@ÿ~u€€-þ‘€§û€¢Ä†íƒ€¶§†ò€Ÿö·…€¥½¶ƒ177.158005 €Šf€Ïö€F·€sÍ€›5´ˆCÿ~™€€/þ’€§û€¢ †óƒ€·†÷€žP¼…€¥»ƒ177.192993 €Šm€ÒÛ€F·€sV€›Œ²ˆBÿ~¿€€1ÿ’€œ€‘w†øƒ€¤p‡ø€‘ªË…€–sƃ177.227005 €Št€ÕU€F·€rû€"›Ù±ˆ;ÿ~က3ÿ“€’€‰À‡ûƒ€™Â‡û€ðÖ…€¿Óƒ177.261002 €Š{€×Ì€F·€r«€&œ*°ˆ2ÿ€€5ÿ”€Œ€ƒ‡ûƒ€ ‡û€Š3ß…€‹Ý‚177.296997 €Š‚€Ú©€F·€rZ€*œ‹®ˆ%ÿ-€€7ÿ•€‡€~J‡ûƒ€ˆZˆû€‡…ç…€‡Qç‚177.332993 €Š‰€Ý€F·€r€/œî­ˆÿV€€8ÿ–€‚€y•ˆû„€‚ªˆû€…Ñí…€„¡î‚177.367004 €Š€ßí€F·€që€2D¬ˆ ÿz€€8ÿ—€€uψû„€}èˆû€ƒñ…€áò‚177.401993 €Š—€⻀F·€qÀ6©¬‡ûÿ£€€9ÿ—€{€pˆû„€w-‰û€[ô…€)õ‚177.438004 €Šž€å„€F·€q«€9ž«‡êÿÍ€€9ÿ˜€w€kO‰û„€rp‰û€~¨÷…€|pø‚177.472000 €Š¥€çâ€F·€q¡€<žgª‡Ûÿð€€9ÿ™€t€h‡‰û„€n«‰û€}åø…€z±ù‚177.505997 €Š¬€ê;€F·€q¢€AžÂ­‡Åÿ€ÿ€=€š€I€#«‰û„€%ÒŠû€<û„€5Þû‚177.539993 €Š²€ì‹€F·€q«€FŸ!±‡§ÿ€*þ€@€›€€²Šû„ýÙŠû€&û„€ëû‚177.574005 €Š¹€îÓ€F¸€q¼€HŸ†´‡‰ÿ€Bþ€Cþœ€€³Šû„ýÛŠûþ'û„€ëû‚177.608994 €ŠÀ€ñq€F¸€qÙ€IŸÿ·‡hþ€aý€D€œ€üµŠû„€Ü‹û‚ÿ)û„ýíû‚177.643997 €ŠÇ€ô€F¸€r€I {¹‡Hÿ€‚þ€Fþ€€¶‹û„€ á‹û‚€ ,û„€îû‚177.679001 €ŠÎ€ö‹€F¸€r5€H úº‡+þ€¤þ€Gþž€ € »‹û„€ ç‹û‚€6û„€ óû‚177.714005 €ŠÕ€ù €F¸€ru€H¡y»‡þ€Èþ€HþŸ€€ ‹û„€ ïŒû‚€Cû„€ úû‚177.748001 €ŠÜ€û$€F¸€r¶€H¡è»†öþ€æÿ€Hþ €€ ÉŒû„€ õŒû‚€Pû„€û‚177.781998 €Šã€ý7€F¸€s€I¢V»†ßþÿ€Iþ¡€€ ÏŒû„€ ûû‚€^û„€ û‚177.815994 €Šê€ÿD€F¸€sT€J¢Æº†Çþ$ÿ€Iþ¢€€ ÕŒû„€ û‚€kû„€û‚177.850006 €Šñ€I€F¸€s°€L£6º†®þBÿ€Iþ¢€€ÛŒû„€û€xû„€û‚177.886002 €Šø€›€F¸€t(€M£¸¹†’þeÿ€Iþ£€ €ßû„€ Žû€‹û„€#û‚177.919998 €Šÿ€€F¸€t˜€O¤)¸†yþƒÿ€Iþ¤€ €áû„€ Žû€–û„€ *û‚177.955002 €‹€Ï€F¸€u&€Q¤¬¸†[þ¥ÿ€Iþ¥€ýâû„€Žû€¡û„€ 2û‚177.988998 €‹ € ´€F¸€u©€S¥·†AþÁÿ€Iþ¦€úàŽû„ýû€©û„€ 7û‚178.024002 €‹€ ߀F¸€vL€U¥Ÿ·†!þâÿ€Iÿ§€õÜŽû„ú û€ °û„€=û‚178.057999 €‹€ ³€F¸€vâ€W¦·†þýÿ€Iÿ¨ÿò׎û„ø û€µû„€Aû‚178.093994 €‹!€É€F¸€wš€Y¦“·…åÿ‚ÿ€Iÿ©üíÏû„ôû€ºû„€Dû‚178.130005 €‹)€Ô€F¸€x]€[§·…Äÿ‚;ÿ€Iÿ©øéÄû„ñÿû€¼û„€Fû‚178.166000 €‹0€Ó€F¸€y*€]§˜·…¡ÿ‚Xÿ€Iÿªõå¸û„î÷‘ûÿ½û„ÿGû‚178.201004 €‹7€Æ€F¸€z€^¨¸…~ÿ‚tÿ€Iÿ«òá¨û„ëí‘ûü½û„ýGû‚178.235992 €‹>€¬€F¸€zã€`¨¸…Zÿ‚ÿ€Iÿ¬ðÞ—û„èá‘ûú»û„ûEû‚178.270996 €‹E€†€F¸€{Í€a©¹…5ÿ‚©ÿ€Iÿ­íÛ„û„åÔ’ûø¸û„ùCû‚178.306000 €‹L€R€F¸€|À€c©¡º…ÿ‚Âÿ€Iþ®ëØk‘û„âÅ’û÷µû„ø@û‚178.341995 €‹S€€F¸€}¼€dª#»„éÿ‚Úþ€Iþ¯éÕT‘û„ß´“ûö°û„ö;û‚178.378998 €‹Z€€F¸€~À€fª¥¼„Áÿ‚ðþ€Iþ°çÒ<’û„Ü¢“ûõ«û„õ6û‚178.414001 €‹a€ f€F¸€Ë€f«&¼„šþƒÿ€Hþ±õûè)’û„ò”“û€ «û„€ 7û‚178.449997 €‹i€!ý€F·€€ß€f«¥¼„tþƒÿ€Fþ²€ ûû!’û„€’”û€¶û…€ Cû‚178.485001 €‹p€#…€F·€û€g¬!»„Nþƒ7ÿ€Eþ³€û€ #“û„€œ”û€-Ìû…€3Zû‚178.520996 €‹w€%€F·€ƒ €h¬›»„*þƒPÿ€Cþ´€-û€/“û„€0±•û€;éû…€D€û‚178.557007 €‹~€&p€F·€„N€i­º„þƒkÿ€Aþµ€=û€+C“û„€DÑ•û€Fû…€S«û‚178.593994 €‹…€'Ó€F·€…†€k­‚¹ƒâþƒ†ÿ€>þ¶€Kû€8_”û„€Wý•û€O8û…€`Ýû‚178.628998 €‹Œ€))€F·€†Ç€m­ð·ƒ¿þƒ¢ÿ€<þ·€Wû€C‡”û„€i2–û€Vgû…€jû‚178.664993 €‹“€*s€F·€ˆ€o®X¶ƒþƒ¿ÿ€8þ¸€aû€L¯”û„€zr–û€\žû…€pTû‚178.701996 €‹›€+²€F·€‰g€p®ºµƒ|þƒÜÿ€5þ¹€jû€UÝ•û„€ŠÀ—û€aÔû…€r™û‚178.738007 €‹¢€,å€F·€ŠÇ€q¯´ƒ]þƒøÿ€3þº€pû€[•û„€˜—û€e À…€oÚÊ‚178.774002 €‹©€.€F·€Œ/€p¯t³ƒFþ„þ€5ý»€uû€bE•û„€¤j˜û€gF…€k£‚178.811005 €‹±€/0€F·€Ÿ€m¯Ø´ƒ0þ„#þ€:ý¼€xû€h‚–û„€®Î˜û€g†œ…€jT¡‚178.848999 €‹¸€0J€F·€€i°Cµƒþ„9þ€>ý½€|û€l¾–ûƒ€µ2˜û€hÀ¡…€i•¦‚178.884995 €‹¿€1\€F·€”€f°µ¶ƒþ„Oþ€Aý¾€~û€pý–ûƒ€ºž™û€hû§…€iѬ‚178.921997 €‹Ç€2e€F·€’€d±,¸‚çþ„eþ€Dý¿€€û€s=—ûƒ€¿ ™û€i7­…€i ²‚178.957993 €‹Î€3e€F·€“©€c±§¹‚Ìþ„{þ€Fþµ€‚û€tƒ“ûƒ€Áu•û€ir±…€jH¶‚178.996002 €‹Ö€4\€F·€•?€b²%¹‚³þ„’þ€Fþ«€‚û€tÅûƒ€¾æ‘û€i²³…€j‰¸‚179.031998 €‹Ý€5J€F·€–Ý€a² º‚þ„¨þ€Cý¢€€û€qŒ§ƒ€µOû€jî³…€kƸƒ179.067993 €‹ä€62€F·€˜‚€^³»‚‘þ„¹þ€6ü˜€~û€wG‰„ƒ€¨·‰ú€r+Ÿ…€q£ƒ179.106995 €‹ì€7€F·€š-€V³a»‚’þ„Ðý€&úŽ€ƒû€€‘…¥ƒ€Ÿ…ð€znœ…€xE ƒ179.143005 €‹ó€8€F·€›á€J³—¼‚œþ„æý€ù…€…û€†ÛŃ€˜lè€|¸”…€zŽ–ƒ179.179993 €‹ú€8î€F¶€š€;³®¾‚¬þ„÷ü€ù€†û€Œ)ºƒ€”ÆÏ€}ÿŽ…€|ÔŒƒ179.216995 €Œ€9à€F¶€Ÿ[€.³´À‚·þ… ü€ú€†û€Œx§ƒ€Ž®€F‹…€~‰ƒ179.255005 €Œ €:Ö€F¶€¡$€#³¸‚Àþ…!ý€û€€‡û€ŽÍ¦‚€h¦€“Š„€€bŠƒ179.291000 €Œ€;΀F¶€¢ô€³¾ÂÇþ…7ý€ü€ˆû€€¥‚€Ž½€¥€ƒÜŠ„€‚°Š„179.326996 €Œ€<È€F¶€¤Ë€³ÈÄ‚Íþ…Lþ€ü‚€Šû€n€¤‚€€¥€„'Š„€„úŠ„179.360992 €Œ€=¡€F¶€¦e€³ÔÄ‚Ñþ…_þ€ýƒ€‹û€’¹€£‚€’T€¦‚€†gŠ„€†;Š„179.397003 €Œ&€>ž€F¶€¨K€³åÅ‚Õþ…uþ€ þ„€û€“ £‚€”¬§‚€ˆ¸Š„€‡‹‹„179.434006 €Œ-€?€F¶€ª8€ ³ùÅ‚Øþ…‹þ€ þ…€û€”`£‚€–©‚€‰Š„€‰Ø‹„179.470993 €Œ5€@€F¶€¬-€ ´Å‚Ùþ…¢ÿ€ þ†€û€–¹£‚€™V«‚€‹TŠ„€‹'Œ„179.507004 €Œ<€Aœ€F¶€®+€ ´-Ä‚Ùþ…ºÿ€ÿ‡€’û€—‚¤‚€›²‚­‚€Œ§Š„€vŒ„179.542999 €ŒC€Bž€F¶€°/€ ´AÄ‚æþ…Éþ€ý€”û€›d©‚€ °‚€Ž÷Š„€ŽÊ‹„179.578995 €ŒJ€C¤€F¶€²9€´FÅ‚ðþ…Ûþ€ý€•û€›Àœ‚€œbŸ‚€Hˆ„€ˆ„179.617004 €ŒR€D­€F¶€´J€´HÆ‚÷þ…îþ€þ€–û€œš‚€œÀœ‚€‘ž‡„€‘l‡„179.653000 €ŒY€E¹€F¶€¶a€´LÆ‚ýþ†þ€þ€€—û€p™‚€›‚€’ð‡„€’Ç„179.688995 €Œ`€FÆ€F¶€¸~€´Sǃÿ†þ€þ€˜û€Î€˜‚€žq€š‚€“C†„€“‡„179.725998 €Œh€GÔ€F¶€º¢€´^ȃÿ†%þ€ÿ‚€™û€ž'€—‚€ŸÏ€š‚€”›†„€”i‡„179.761002 €Œo€Hã€F¶€¼Ì€´mȃÿ†8þ€ÿƒ€šû€ž…€—‚€ )€›‚€•ï†„€•Â‡„179.796997 €Œv€Ió€F¶€¾ý€´€ȃÿ†Jÿ€ ÿ„€›û€ŸÞ—‚€¡ˆ›‚€–D†„€–‡„179.832993 €Œ}€K€F¶€Á5€´—ȃÿ†]ÿ€ ÿ…€œû€ 8—‚€¢ä‚€˜ž†„€˜lˆ„179.869995 €Œ„€L€F¶€Ãs€´³ȃÿ†pÿ€€†€û€¡—™‚€¤@Ÿ‚€™ô‡„€™Ç‰„179.906006 €ŒŒ€M€F¶€Å·€ ´ÒÈ‚üÿ†„ÿ€€‡€Ÿû€¢ò‚›‚€¦¡‚¢‚€šJˆ„€›Š„179.942993 €Œ“€N(€F¶€È€´öÇ‚õÿ†˜ÿ€€ˆ€ û€£N‚‚€¨ÿ‚¦‚€œ§‰„€œv‹„179.979996 €Œš€O0€F¶€ÊV€µÇ‚íÿ†®ÿ€€‰€¢û€¥°ƒ ‚€ª^ƒª‚€ÿŠ„€žÓ„180.016998 €Œ¢€P5€F¶€̱€µJÆ‚ãÿ†Ãÿ€€Š€£û€¦ ƒ£‚€¬Ãƒ®‚€žXŒ„€Ÿ,„180.052994 €Œ©€Q6€F¶€Ï€µzÅ‚×ÿ†Ùÿ€€‹€¥û€¨kƒ§‚€®%ƒ³‚€ ·„€¡‹‘„180.089996 €Œ±€R3€F¶€Ñ}€!µ®Ä‚Êÿ†ðÿ€€‹€§û€©Ï„«‚€°„¸€¡„€¢ç“ƒ180.126999 €Œ¸€S*€F¶€Óï€&µçºÿ‡ÿ€ €Œ€¨û€«/„¯‚€³ñ„½€£m‘„€¤C•ƒ180.162994 €Œ¿€T€F¶€Öj€,¶%‚©ÿ‡ÿ€#€€ªû€¬”„´‚€¶V„À¤Î”„€¥¤˜ƒ180.199005 €ŒÆ€U€F¶€Øì€2¶f‚•ÿ‡7ÿ€%€Ž€¬û€®ö…¹‚€¸Â…É€¦+–…€§›ƒ180.237000 €ŒÎ€Uì€F¶€Ûw€8¶¬Á‚€ÿ‡Oÿ€(€€®û€¯X…¿ƒ€»+…Ѐ§Ž™…€©aŸƒ180.274002 €ŒÕ€VÈ€F¶€Þ €>¶öÀ‚hÿ‡gÿ€*€€°û€±À…Ń€¾š†Ö€¨ì…€ªÅ¢ƒ180.309998 €ŒÝ€Wœ€F¶€ীE·EÀ‚Nÿ‡€ÿ€-€‘€²û€²%†Ìƒ€Á†Ý€ªL …€¬&¦ƒ180.347000 €Œä€Xf€F¶€ãL€L·˜¿‚2ÿ‡˜ÿ€/€’€´û€´Ž†Òƒ€Åt†ä€«±¤…€®Œ«ƒ180.384995 €Œë€Y&€F¶€åù€S·ï¿‚ÿ‡±ÿ€1€“€¶û€¶ô†Ùƒ€Èè‡ê€­¨…€°ï¯ƒ180.421997 €Œó€YÛ€F¶€诀Z¸J¿óÿ‡Éÿ€4€”€¸û€·[‡àƒ€ÌZ‡ð€®t­…€±R´ƒ180.457993 €Œú€Z„€F¶€ëm€a¸©¾Ñÿ‡áÿ€6€•€ºû€¹È‡çƒ€ÐÓ‡õ€¯Û±…€³»¹ƒ180.494003 €€[!€F¶€î4€h¹ ¾¬ÿ‡øÿ€8€–€¼û€»1ˆîƒ€ÔIˆù€±>¶…€µ!¾ƒ180.531998 € €[²€F·€ñ€n¹m¿ÿˆÿ€2ÿŒ€½û€¹Ÿ„ƒ€ÔÆ„¿€²§»…€¶Œƒ180.569000 €€\<€F¶€óØ€k¹·¿„þˆ"þ€û€½û€»烀Ò<ó€´ ³…€·ó¸ƒ180.604996 €€\Ä€F¶€öµ€`¹ØÁþˆ4þ€ú€½û€¼q•ƒ€Ì¶®€´r—…€¶Zšƒ180.641998 €€]K€F¶€ù—€S¹âÂ~þˆFþ€ú€¼û€½àƒ€Ç(œ€µÜ‡…€¶Å‰ƒ180.677994 €&€]Ñ€F¶€ü€€G¹äÃþˆVþÿú€¼û€¿Kƒ€Äœ•€¶C……€¶,…ƒ180.714996 €.€^X€F¶€ÿn€:¹äÄþˆfþþú€¼û€À¼Žƒ€Ã ’€·®„…€·˜…ƒ180.751999 €5€^à€F¶€a€/¹äŃþˆuþþû€½û€Â)Ž‚€Ãx€¹…„€¸„ƒ180.789993 €<€_h€F¶€Z€%¹äƆþˆ„þþû€¾û€Ã›Ž‚€Ã뎀ºƒ…„€ºh„ƒ180.826004 €D€_ò€F¶€X€¹äljþˆ“þþü€¿û€Å Ž‚€ÄYŽ‚€»í…„€»Ö„„180.862000 €K€`|€F¶€ \€¹äÈ‹þˆ¢þþü€Áû€ÆyŽ‚€ÅÍŽ‚€¼W…„€¼@„„180.897995 €R€a€F¶€d€¹äÉŽþˆ°þþý€Âû€Ç€Ç=‚€¾Æ„„€½¯„„180.934006 €Y€a”€F¶€r€ ¹äÉþˆ¿þþý€Ãû€È^Ž‚€È²‚€¿1„„€¿„„180.970993 €a€b!€F¶€„€¹äË“ûˆÌûÿý€Åû€ÌÔ€Ñ$”€À¢„„€¿‹„„181.007004 €h€b¯€F²€š€ ¹äæ“îˆÓîÿ€€Îû€ßL§€å£¯€À„„€Á÷„„181.042999 €o€c=€Fª€³€¹ä€"”àˆÙâþ€ €×û€ñÓ€ö(É€¾‚„€Ád„„181.078995 €v€cË€F€Í€0¹ä€€•ˈÝÿÿ€€ßû€ÿ^»€Àê€É×181.113998 €}€dX€F…€ è€=¹ã€ï”©ˆÜÿÿ€€íûöQ€ÏY€ØL181.149994 €„€dæ€Fa€$€J¹á]”†ˆÜÿÿÿ€üû–"ô€ÞÖ€çÎ181.184006 €‹€e`€F8€&«€T¹ß»”iˆÛÿÿÿû*#/‡€ëD€ô@181.218002 €’€eÙ€F€)S€]¹Ü‚”LˆÛÿÿÿû6¹;€÷½¼181.251999 €™€fS€EÍ€+û€f¹Ù‚w”.ˆÛÿÿÿ!ûBQG»7 :181.285995 € €fÍ€EŠ€.¤€o¹Õ‚Õ”ˆÚÿÿÿ,ûMóR[»Ã181.320999 €§€gZ€E1€1¾€y¹ÐƒB”~îˆÚÿÿþ7ûW¶\ U!b181.354004 €­€gÔ€DÛ€4f€€¹ËƒŸ”~шÙÿÿþ@û`]eÏ!ã*ô181.388992 €´€hb€Dk€7€‰¹Å„ ”~¯ˆÙþÿþKûk*pŸ,5£181.421997 €»€hÛ€D€:'€¹¿„h”~‘ˆØþÿþTûtßyR5>9181.455994 €Â€iU€C€<΀—¹¸„Ä”~tˆØþÿþ]û}™ƒ>»GÙ181.488998 €È€iÏ€C€?v€¹±… ”~WˆØþÿþgû‡SŒÏHVPy181.522995 €Ï€jH€B’€B€£¹©…|”~9ˆ×þÿýpû•”QúY"181.559998 €×€jÖ€Aí€E7€©¹Ÿ…æ“~ˆ×þÿýzûšýŸ[¿dë181.595001 €Þ€kd€A=€HO€¯¹•†O“}õˆÖþÿý…û¤ë©ke‰nº181.628998 €ä€kÝ€@œ€Jö€³¹‹†©“}؈Öþÿýû­¼²>n7wm181.664993 €ë€lk€?Õ€N€¸¹‡“}µˆÕþÿý—û·´¼9x €F181.699997 €ó€lù€?€Q&€½¹s‡y“}“ˆÕþÿý¡ûÀ±Å9æŠ%181.735001 €ú€m‡€>#€T>€Á¹f‡à“}qˆÔþÿü©ûȳÍ?‰Å’ 181.770004 €Ž€n€=9€WU€Ä¹XˆF“}OˆÔþÿü±ûϺÕH©™ò181.804993 €Ž€n£€ùŠ‚182.300003 €Žk€v5€&z€ƒF¹wˆk™}‰r€ÿý‚û‚!É€û‚%†€ûÙ¦ûà8û182.337997 €Žr€vÇ€%t€†÷E¹{ˆa§}‰°€€ÿ‚Üûüö€ûýµ€ûŽ£û€“8û€182.375000 €Žz€w^€$g€ŠfH¹…ˆW³|ö‰ð€€€ƒ ûÖ€û€ÚÏ€û€8nò€@ ÷€182.410995 €Ž€wø€#U€ìO¹•ˆO¹|èŠ(€€€„kû°û€¼×û€€ýŸ´«182.445999 €Žˆ€x’€">€‘‚Y¹©ˆK·|ÝŠR€€ €…Hû‡û€ŸÎû€€éŸ†‚€í@Š‚182.479996 €ŽŽ€y€!L€” d¹½ˆK°|ÕŠq€€ €…4ûaºû†–û€€å„‚€è¶†‚182.516006 €Ž–€y«€ /€˜Nt¹ÚˆL£|ÌŠ“€€€†"û7v‚ékj‚û€€æ”†ƒ€è9‡‚182.552002 €Ž€z;€€œˆ¹ýˆO’|ÄŠ±€€€ ‡û"‚ÐX6‚ù€€êŠƒ€ìÁŒ‚182.587997 €Ž¤€zŀ퀟˞º'ˆT}|½ŠÎÿ€€ ˆû Á‚ÆIù‚ó€í ƒ€ðG‘‚182.623993 €Ž«€{F€È€£˜µºVˆZc|¶Šèÿ€€ ‰ ûTƒÇ‚=³ƒî€ð&•„€óÓ—‚182.660004 €Ž³€{¾€ €§nͺŒˆaF|¯‹ÿ€€ Šû€þéƒÍ‚6dƒì€ò³›„€ö]ž‚182.695007 €Žº€|+€v€«LæºÇˆj&|¨‹ÿ€ € Šû€þxƒÕ‚1ƒî€ô<£„€ùí¦‚182.731003 €ŽÁ€|€J€¯2€»ˆt|¢‹.ÿ€#€‹û€ÿ „ß‚/Å„ñ€öʬ„€ü¯‚182.766006 €ŽÈ€|က³ €»Lˆ~€Ü|œ‹Dÿ€&€Œ û „èƒ/p„ö€øVµ„€ÿ ¹‚182.800995 €ŽÏ€}'€ì€·€8»•ˆ‰€²|–‹Yÿ€(€ û1„ñƒ0„ú€€ú羄¢Â182.837997 €ŽÖ€}_€¹€»€U»âˆ•€†|‹mþ€*€Ž ûÈ…øƒ2Ï…û€€ütÈ…4Ì‚182.873001 €ŽÝ€}‡€…€¿€l¼/ˆ¡€_|Š‹þ€'€ …û[˜ƒ1€Á€€þÍ…ÌÒ‚182.908005 €Žä€}¥€N€Ã"€^¼`ˆ¨€M|ƒ‹˜þ€ø ûó†ƒ!(¡œ¸„`º‚182.942993 €Žë€}½€€Ç5€H¼vˆ«€9|}‹­þ€ù û ŠƒÌ“.›„ö›ƒ182.977005 €Žò€}Í€€ʹ€:¼ˆ¬€-|w‹¿þ€ú û ‰‚Q°‹„s‹ƒ183.011993 €Žù€}ۀɀÎÙ€.¼„ˆ­€%|r‹Óþ€û û ª‡‚ï‰C„„ „ƒ183.046997 €€}耊€Ó€%¼†ˆ®€!|l‹æþ€û ûA†‚Œ‡Û‚„¡‚ƒ183.082001 €€}ô€ I€×.€¼‡ˆ¯€|f‹ùþÿü ûÞ†‚%†o‚„5‚ƒ183.117996 €€}ÿ€ €Ûc€¼ˆˆ¯€|aŒ þÿü ûw†‚Æ‚ ‚„΃183.153000 €€~ € Á€߀¼‰ˆ¯€|[Œþÿý û†‚]…‚ ¢„ cƒ183.186996 €€~€ ©€ãC€ ¼‰ˆ°€|WŒ-þÿýûŸ…‚æ…‚ #„ éƒ183.222000 €#€~€a€牀¼Šˆ°€|QŒ@þÿýû:…‚†…‚ ¾„ „ƒ183.257004 €*€~*€€ë×€¼Šˆ°€|LŒRþÿýûÛ…‚"…‚V„ƒ183.291000 €1€~3€ú€ï‹€¼‹ˆ±€|GŒaþÿþûb…‚­…‚Þ„£ƒ183.326004 €8€~>€¬€óäþ¼‹ˆ±€|BŒsþÿþû…‚K…‚w„=ƒ183.360001 €?€~H€Œ€÷£ý¼‹ˆ±€|=Œƒþÿþû‘…‚×…‚„Ń183.395004 €F€~S€;€üû¼‹ˆ±€|8Œ•þÿþû0…‚v…‚Ÿ„`ƒ183.427994 €L€~]€B€ÿÛì¼°‡ˆ€>}ŽŒûAêÒûÁ¬Ž$¹Ž%ƒƒê…ƒ183.460999 €S€~f€™€Èä½ ƒó€}ꯀû€û?’ˆ’&´‚&u‚183.494003 €Y€~l€€½×½6€ €~݌Հ€€êû à ç0ûŠáöû‹183.528000 €`€~qÿÿæ€ ±ó½:~µ€ €*€E€€ ûF€€ „˜ †ƒ˜183.563995 €g€~vÿÿõ€M€½?~_€ €?(€€€‚û&뀥‰%/€¥‰ W˜ ˜183.600006 €o€~z€ €è€ ½C~i€ €9(󀀃û4™€¼†3Ü€½†ò•·€•183.634995 €u€~~€€„€½H~•€€)+ê€ÿ„'û=IÏ…?‘Ð…’Q’183.671997 €}€~€*€"€½W~Êú€ 4ì€ €…(û6ÿ„:DÆ„,‚òƒ183.707993 €„€~{€5€"ÃåBÀè€?…&û.°»„4÷À„ΈŽ•Š183.744003 €‹€~o€>€'hÝBé€ÚÑ€Hò€€†$û(X‚À„1¨‚Ńl•Œ4—‹183.779999 €“€~]€E€,×C€ºÇ€Rô€€#û$ˆ„-Sƒ ‹Ù¢Š183.817001 €š€~G€K€0¼ÓC$€Ÿ¸€\ö€€"û!«‡ƒ+ƒ´˜‰™‰183.852005 €¡€~,€P€5kÐC/€Š«€ e÷€ÿ!û M†ƒ)­ŒƒSŒ‰!Žˆ183.888000 €¨€~ €T€:ÐC5€x¢€ nù€þ!û ô…ƒ(TŠ‚÷…ˆÇ‡‡183.925003 €°€}ì€W€>ÓÒC7€jœ€wúÿý!û!›„ƒ'ÿˆ‚œ‚‡i„†183.960007 €·€}É€Z€CŒ×C8€_š€ûÿý!û">„ƒ'©‡‚;‚‡‚†183.996002 €¾€}¥€\€HG×C8€V˜€Šûþü!û#愃&O†‚à†´‚…184.033005 €Å€}€^€MÝC8€N—€“üþý!û$„ƒ&ù…‚††U‚…184.069000 €Ì€}]€_€QÉâC7€H—€œüþý"û%3„ƒ&£…‚&…û…184.106003 €Ô€}9€a€VŽæC7€C—€¥ýþý"û&Ý„ƒ&I…‚Ì…¡…184.141998 €Û€}€b€éC7€>—€­ýþý#û&‡„‚'ó…‚n…C…184.179001 €â€|ñ€b€`"ìC7€;—€¶ýþþ#û'-„‚'ž„‚ … é„184.214005 €é€|Ì€c€dñïC7€8–€¿þþþ$û(Ø„‚(D„‚ »„ „184.250000 €ñ€|§€d€iÃðC8€6”€Çþ€þ$û(ƒ†‚(!^„!3„184.287003 €ø€|€d€n—ðC<€4€Ðþ€ÿ€%û)*ˆ‚)›ˆ‚!„"Ú„184.322998 €ÿ€|Y€e€soïCF€2‰ÿØþ€ÿ&û)ÖŒ‚*BŒ‚"­„"‚‚„184.358002 €€|.€e€xIìCU€1~ÿàþ€ €‚&û*‚€‘‚+‚"Pƒ„#&ƒ„184.395004 €€{ÿ€e€}&çCk€/oÿçþ€ €ƒ'û**€—‚-€™‚#ù…„$Ά„184.431000 €€{É€e€‚àC‡€.\ÿîþ€€ƒ(û*Ö€Ÿ‚.F€¡‚#¡‰„%sŠ„184.466995 €€{€e€†çØC©€-Eÿõþ€€„)û+ƒ¨‚0ö«‚$EŽ„&„184.501999 €#€{G€f€‹ËÎCÒ€,*ÿûþ€€…*û++²ƒ2¦µ‚$î•„'Ç–ƒ184.539001 €*€z÷€f€±ÄD€* ÿŽþ€€†+û+ؽƒ4SÁ‚%˜œ„(mžƒ184.574997 €2€zœ€f€•™¹D4€)~çÿŽþ€€‡,û,†‚Ƀ7‚Í‚%=¥„)§ƒ184.612000 €9€z3€f€š‚®Dm€'~ÁÿŽþ€!€‡-û,/‚Õƒ9º‚Ù&箄+Å°ƒ184.649994 €@€y½€f€Ÿl¢D¬€&~—ÿŽ þ€$€ˆ.û-Ü‚áƒ!ƒï'7Â…-ă184.723007 €O€x¡€f€©B‹E7€"~:ÿŽ þ€)€Š1û.5ƒôƒAÚƒ÷'áÌ….Êσ184.759003 €V€wú€f€®,€Eƒ€~ÿŽ þ€+€‹2û0äƒúƒE”ƒû(ŒÖ…0tÙƒ184.796997 €^€wB€g€³vEÒ€}ÕÿŽý€,€‹.(‘„ûƒ>I„û!1ß…("á‚184.832993 €e€vv€g€·þnF#€} ÿÿý€.€Œ)#6„ûƒ9„û×ç…#Ìé‚184.869995 €l€u™€g€¼ãfFv€}kÿõý€.€% Þ„û„5´„ûxî… oð‚184.908005 €t€t©€g€ÁÄ_FË€}6ÿêý€/€Ž#„…û„1a…ûô…õ‚184.945999 €|€s¦€g€Æ ZG"€ }ÿÕû€2€€î€Ñ…û„€Ýü…û€Õ®û…€Í§û‚184.983002 €ƒ€r“€g€ËrXG‚ÿ|Öÿ³û€9ÿ€«€˜y…û„€’f…û€¢û…€† û‚185.020004 €‹€qq€h€Ð7XGîõ|­ÿŒû€@þ€p€hÇ…û„€P®†û€siû…€ADû‚185.057999 €’€pA€h€ÔîYHgë|‡ÿbü€Gþ‘€8€=ø†û„€̆û€E¤û…üYû185.097000 €š€o€h€Ù—XHëç|aÿ:þ€L€’€7€b%†û„€%܆û€jÕû„€\û185.134003 €¡€m¸€h€Þ2WItå|7ÿÿ€N€“€N€{c†û„€2õ‡û€‡û…€!jû185.171997 €©€l^€h€âÁVJä| ÿŒóÿ€P€“€`€²‡û„€=‡û€œjû…€1†û185.210999 €±€jô€h€çEUJã{ÞÿŒÓÿ€Q€”€n€›‡û„€E9‡û€«Ëû…€>¥û185.248993 €¸€iz€h€ë¼UK!â{±þŒ²ÿ€R€•€y€¦`‡û„€Lbˆû€·.û…€IÌû185.287003 €À€gñ€h€ð)TK´á{„þŒ’ÿ€Sÿ–€‚€®Äˆû„€R”ˆû€Àœû…€Søû185.324997 €È€fX€h€ôŠTLIà{WþŒrÿ€Tÿ—€‰€µ(ˆû„€WĈû€Ç û…€[)û185.365005 €Ð€dq€h€ù~TLöß{$þŒMÿ€Uÿ˜€€º£ˆû„€\þ‰û€Í‘û…€cgû185.404999 €Ø€bv€h€þbUM¤ÝzñþŒ&ÿ€Vÿ™€•€¿‰û„€`;‰û€Ñû…€j®û185.445999 €à€`f€h€7UNTÜzÀþ‹ÿÿ€Wÿ™€™€Âž‰û„€dŠû€Ô£û…€pôû185.485992 €è€^D€h€üVOÚzþ‹Öÿ€Xÿš€€Å‰û„€gÁŠû€×,û…€u>û185.526993 €ð€\€h€ °WO¹Øz`þ‹¬ÿ€Yÿ›€ €Ç Šû„€jŠû€Ø¼û…€yû185.569000 €ø€YÅ€h€TYPnÖz2þ‹ÿ€Yÿœ€¢€É!Šû„€lJ‹û€ÚHû…€}ßû185.613998 €‘€W€h€vZQ;Ózþ‹Oÿ€Zÿ€¤€Ê·‹û„€nž‹û€Úêû…€€;û185.658997 €‘ €Ta€h€‚\R ÑyÏþ‹ÿ€[ÿž€¦€ÊJ‹û„€pðŒû€Ûû…€„žû185.703995 €‘€QŽ€h€ v^RÙÎy¡þŠåÿ€[ÿŸ€§€Êá‹û„€rBŒû€€Ú,û…€†ÿû185.750000 €‘€N¦€h€%Q`SªÌytþŠ­ÿ€\ÿ¡€¨€ÊtŒû„€t›Œû€€ÚÏû…€‰bû185.794998 €‘&€K«€h€*bT}ÉyJþŠtÿ€\ÿ¢€©€Ê Œû„€uðû€€Ùmû…€‹Êû185.843002 €‘/€Hž€h€.»dUPÇy"þŠ:ÿ€]ÿ£€©€É£û„€vEû€€Øû…€Œ0û185.891998 €‘9€E~€h€3HeV#Åxüþ‰þÿ€\ÿ¤€¼û€ã=û„€’©Žû€€ñ¸û…€¨£û185.940002 €‘C€BO€h€7ºgVóÃx×þ‰Áÿ€Zÿ¥€Ôû€øíû„€«Žû€mû…€Á&û185.988007 €‘L€?€h€<iWÀÂxµþ‰‚ÿ€Yÿ¦€äûªŽû„€¹¡û€4û…€Ï¼û‚186.037003 €‘V€;À€h€@JkXŒÀx”þ‰Cÿ€Yÿ›€óûkŠû„€Ì.Šû€û…€âXû‚186.085999 €‘`€8c€h€DgmYU¾xvþ‰ÿ€Wÿû!;†û„€ß͆û€*Ùû…€óû‚186.134003 €‘i€4ù€h€HgoZ¼xYþˆÂÿ€Vÿ†û-û„€ðtû€5¹û…Àû‚186.182999 €‘s€1‚€h€LJqZáºx?þˆ€ÿ€Uÿû8÷û„,û€? û…†û‚186.231995 €‘}€.€h€Ps[¤¸x'þˆ=ÿ€Tÿ+ûAàû„ðû€FŽû… Qû‚186.281006 €‘‡€*s€h€Sµu\d¶xþ‡ùÿ€Tÿ4ûGÏû„½û€K€û…**û‚186.330002 €‘‘€&Þ€h€W<w]#´wþþ‡µÿ€Sÿ;ûLÂû„'“û€Oqû…4 û‚186.378998 €‘š€#@€h€Z¥y]à²wíþ‡pÿ€RÿCûR¹û„3mû€Siû…>ðû‚186.427002 €‘¤€›€h€]ï|^›°wÞþ‡*ÿ€QÿKûW´û„>Sû€Vdû…GÞû‚186.475006 €‘®€ð€h€a~_T®wÑþ†äÿ€PÿRû[±û„IAû€Zaû…QÒû‚186.522003 €‘·€?€h€d$€` ­wÇþ†žÿ€OÿXû_²û„T8û€]aû…YÍû‚186.570007 €‘Á€‹€h€g‚`À«w¿þ†Wÿ€Nÿ_ûc¶û„_6û€_bû…bÎû‚186.617996 €‘Ê€Ô€h€iÚ„as©wºþ†ÿ€Nÿeûf½û„i<û€aeû…jÖû‚186.666000 €‘Ô€ €h€l…†b$§w·þ…Éÿ€MÿkûjÆû„sIû€cjû…râû‚186.714005 €‘Ý€ `€h€oˆbÒ¦w¶þ…‚ÿ€KÿpûlÑû„}]û€dpû…yõû‚186.763000 €‘瀦€h€q{Šc~¤w·þ…;ÿ€Jÿ}uûoÝ~û„‡x~û€evû…€ û‚186.811005 €‘ñ€ì€h€sÇŒd(£wºþ„ôÿ€Iÿ|zûpì~û„Ÿ~û€f‚û…‡)û‚186.858994 €‘ú€þ5€h€uòŽdÏ¡wÀþ„­ÿ€Hÿ{~ûrû}û„™Ç}û€fŠû…Jû‚186.906998 €’€ú€h€wþet wÇþ„gÿ€Gÿz‚ûs }û„¡ö}û€f’û…“oû‚186.955994 €’€öÑ€h€yê‘fŸwÑþ„ ÿ€Fÿy†ût|û„ª+|û€f™û…˜û‚187.005005 €’€ó%€h€{¶“f¶wÝþƒÚÿ€Eÿx‰ût.|û„±f|û€e û…Ëû‚187.052994 €’!€ï€h€}c•gSœwêþƒ•ÿ€DÿwŒût@{û„¹«{û€d¦û…¢ûû‚187.102997 €’+€ëy€h€—gþ›wüþƒHÿ€Bÿuûso{û„Á{û€bÈû…§Rû‚187.153000 €’5€ç|€h€€®šh¦šx þƒÿ€Aÿt„ûYœzû„Áˆzû€?áû…œ­û‚187.201996 €’?€ãí€h€ÿi;œxþ‚Ѐ€@ÿslû:‘zû„¼Ïzû€¿û…‹Õû‚187.251007 €’I€àf€h€ƒ7¡iÌžx1þ‚š€€>ÿrVûkyû„¶yû€€ðû…zòû‚187.300995 €’S€Ü…€h€„v¥ji¡xHþ‚^€€=ÿp=û€ÿJyû„¯tyû€€È3û…gû‚187.350006 €’]€Ù€h€…{©jó£x`þ‚*€€;ÿo(û€äÿxû„¨³xû€€¦¾û…V"û‚187.399994 €’f€ÕI€h€†ƒ¬k‰¤x|þñÿ€9ÿnû€Ì²xû„¥ xû€…8û…G4û‚187.451004 €’q€Ñ€g€‡n¯l¦xšþ¸ÿ€7ÿmû€¶Owû„£awû€gû…:;û‚187.498993 €’z€ÎB€g€ˆ)±l—¦x·þ‡ÿ€5ÿk€ôû€£Òwû„¡˜wû€Màû…/û‚187.550003 €’…€ʦ€g€ˆà³m¦xØþPÿ€3ÿj€åû€Nvû„ ëvû€2û…#û‚187.602005 €’€Ç€g€‰{µm¦xüþÿ€0ÿi€Öû€|Àvû„ž=vû€5û…þû‚187.651993 €’™€ä€g€‰ý¶n¦y!þ€çÿ€.ÿg€Ëû€nuû„¡“uû€Cû…àû‚187.701996 €’£€À?€g€Še·n‰¥yHþ€µþ€+ÿf€Ãû€btuû„¦éuûóAû… ¾û‚187.751007 €’­€½B€g€Š¬¸né¥ylþ€ˆþ€(ÿe€½û€Y½tû„« tûå4û…ƒû‚187.798996 €’¶€ºU€g€Šà¸oB¤y‘þ€\þ€%ÿd€¸û€Qütû„°[tûØû…@û‚187.847000 €’À€·x€g€‹¹o”¤y¶þ€0þ€!ÿc€´û€I4sû„µžtûÌýû…ÿû‚187.893997 €’É€´­€g€‹ ºoߤyÝþ€þ€ÿa€¯û€Ahsû„ºàsûÁÕû…€ü¼û‚187.942993 €’Ó€±ô€g€‹ºp"£zþÜþ€ÿ`€«û€;šrû„¿%sû·¥û…€ùqû‚187.990005 €’Ý€¯L€g€Šî»p^£z,þ³þ€ÿ_€¨û€4Ärû„Ãnrû®kû…€ö)û‚188.037003 €’怬¶€g€ŠÃ»p‘£zTþŠÿ€ÿ^€¤û€/éqû„ƾrû§.û…€òßû‚188.087006 €’ð€©ì€g€Š~¼pÀ¢zþ^ÿ€ÿ\€¡û€) pû„Ê1qûŸåû…€î¥û‚188.134003 €’ù€§}€g€Š-¼pà¢zªþ6ÿ€ ÿ[€žû€$*pû„Ì…qûšŸû…€êPû‚188.182007 €“€¥ €g€‰Ê½pø¢zÓþÿ€ÿZ€›û€ Doû„Î×pû–Pû…€æýû‚188.229996 €“ €¢Ö€g€‰V½q¢zýþ~éÿ€ÿY€™û€[oû„Î*pû“û…€â§û‚188.278000 €“€ ž€g€ˆÐ½q¢{&þ~ÂÿýÿW€˜û€pnû„Ñ‚oû”·û…€ßIû‚188.326004 €“ €žy€g€ˆ9½pÿ£{Oþ~œÿøÿV€˜û€Šnû„Ò×oû–fû…€Üïû‚188.373993 €“)€œg€g€‡‘½pë£{xþ~vÿòÿU€˜û€ mû„Ò,nûšû…€Ù’û‚188.421005 €“3€šg€g€†×½pÉ£{¡þ~PÿìÿT€™û€·mû„Ï…nû Öû…€Ô.û‚188.470001 €“=€˜y€g€† ¼p™¤{Éþ~)ÿæÿR€™û€!Ïlû„Ë×mû¨•û…€ÎËû‚188.516998 €“F€–€g€…1¼pY¥{ðþ~ÿÞÿQ€™û€%élû„Ã%mû´Uû…€Ç^û‚188.565994 €“P€”Ó€g€„E»p¦|þ}ÞÿÖÿP€™û€*kû„¸lmûÃ$û…€¾ñû‚188.613998 €“Y€“€g€ƒG»o §|;þ}¹ÿËÿO€™û€2'kû„©¯lûÙû…€±wû‚188.662994 €“c€‘o€g€‚:ºo©|]þ}—ÿ¿ÿM€šû€?Pjû„•álûùîû…€öû‚188.712006 €“m€Ó€g€ºn~®|rþ}…€®€L€œû€O‰j…ƒykû€5ûô…€q\Ü‚188.761002 €“w€Ž6€g€€¾mÇ¿|Zþ}€¯€K€•û€TÅi؃Q kû€L-É…€V¨¿‚188.813004 €“€Œ[€f€~ÝÈmÚ|8þ}¹€²€I€‹û€^ hûƒ jû€Sn¹…€Wî´ƒ188.862000 €“‹€Š €f€}ÜÒlXô|þ}΀±€H€‡û€qWhû‚€åÇjû‚€a´®„€d2¦ƒ188.914001 €“•€ˆ›€f€|ÉÞk”€{Øþ}〯€G€„û€‡¿gû‚€¹oiû‚€g¶„€h‰©„188.966003 €“ €†z€f€{ÂêjÉ€&{ þ}ÿ€«€E€ƒû€š3gû‚€œýiû‚€l[¼„€l߬„189.016998 €“ª€„=€f€zËõió€9{kÿ~"€§€D€…û€¬ºfû€uhû‚€p¸ƒ€o8±…189.065994 €“´€‚$€f€yüþi+€F{>ÿ~G€¤€C€Šû€»‡„€”À†„189.876999 €”V€T€f€o™ßeS€y8ÿ~ÿôþz€šû€ŸË}š‚€Ÿ}˜‚€•®‡„€•-†„189.925003 €”`€Q‹€f€nüáe:€y ÿ~£€ñþy€›û€ ?|›‚€Ÿ˜|˜‚€–‡„€—ž†„189.970993 €”i€Nn€f€naäe€y ÿ~­€îÿw€œû€£¹|ž‚€¡ |™‚€˜Žˆ„€˜ ‡„190.018005 €”r€KH€f€mÌçdñ€"xóÿ~¹€ëÿv€žû€¥0{¢‚€¢†{›‚€šýŠ„€š€ˆ„190.065002 €”|€H€f€m=êdÀ%xÛÿ~È€èÿu€ û€¨®{¦‚€¤ü{ž‚€œn‹„€œñ‰„190.113998 €”…€DÛ€f€lµîd€)xÄÿ~Ú€åÿt€¢û€ª(z¬‚€¥tz¢‚€žåŽ„€žc‹„190.162003 €”€A•€f€l5òdQ€-x¬ÿ~ï€âÿs€¤û€­ªz²‚€§ñz¦‚€ X„€ŸÛ„190.209000 €”˜€>D€f€kÀöd €1x”ÿ€ßÿq€§û€°(y¸€©ky«‚€¢Ò“„€¡O„190.255005 €”¢€:è€f€kWúcÀ5x|ÿ"€Üÿp€©û€´®y¿€«ëy±‚€¤H–ƒ€£É’„190.302002 €”«€7‚€f€jûþcq€:xdÿA€Ùÿo€«û€·2xÇ€­hx¸‚€¦Åšƒ€¥@–„190.350006 €”µ€4€f€j©€c'€=xOþKÿéþ€­û€¹»倮ê݃€¨>œƒ€§½™…190.395996 €”¾€0—€f€jX€c€†‚€ó6‚„€ó­‚„193.220001 €–ó€(Ö€f€]æb€tnÿ–ÿþþ~€÷û€û¹~‡‚€û¼~‡‚€ô°‚„€ô#‚„193.253006 €–ù€%\€f€]}æb€teÿ˜ÿüÿ}€øû€ü2~‰‚€ü6~‰‚€ô&‚„€õ‚„193.287003 €—€!à€f€]_çaú€t\ÿÿùÿ|€ùû€ý±~Œ‚€ý´~‹‚€õ¡‚„€õ‚„193.319000 €—€b€f€]Cèaï€tSÿ£ÿöÿ|€úû€þ+}‚€þ/}Ž‚€öƒ„€ö‚„193.352005 €— €à€f€])éaá€tJÿ¬€ôÿ{€ûû«}’‚€ÿ®}‘‚€÷“„„€÷ƒ„193.384995 €—€\€f€]êaÕ€tAÿ¬ÿùÿ€ûû'ˆ‚€ÿ)‡‚€ø …„€÷„„193.417999 €—€Õ€f€\÷ëaЀt8ÿ¯ÿüÿ€üû§‡‚€ÿ©†‚€ù‡ƒ„€øùƒ„193.462997 €—#€†€f€\ÔìaÍ€t+ÿ²ÿþþ€ýûb‡‚b†‚€ú;‚„€ù²‚„193.498001 €—*€ `€f€\ºìaÌ€t ÿ³ÿþþ€þûø‡‚÷†‚€úÍ‚„€ú>‚„193.533997 €—1€7€f€\ŸìaÌ€tÿ³þþþ€ÿû‡‚†‚€ûZ‚„€ûЂ„193.569000 €—8€ €f€\…ìaÌ€t ÿ³þÿþ€ÿû!‡‚†‚€üì‚„€û]‚„193.602997 €—?€þs€f€\nìaÌ€tÿ³þÿþû¤†‚ †‚€ýf‚„€üÛ‚„193.638992 €—F€ú@€f€\TëaÌ€sùÿ²þÿþû7†‚3†‚€ýù‚„€ýj‚„193.673996 €—M€ö €f€\9êaÌ€sïÿ²þÿþûφ‚ˆ‚€þ‚„€þý‚„193.710007 €—U€ñ΀f€\êaÌ€säÿ²þÿþûc†‚^†‚€ÿ‚„€ÿ‘‚„193.746002 €—\€í€f€\éaÌ€sÚÿ±þÿþûû†‚÷†‚±‚„!‚„193.779999 €—c€éê€f€[ìèaÌ€sÑÿ±þÿþû€†‚v†‚,‚„¡‚„193.815002 €—j€妀f€[ÑèaÌ€sÇÿ±þÿþû †‚ †‚‚„2‚„193.850006 €—q€á]€f€[¶çaÌ€s½ÿ±þÿþû ¯†‚ ª†‚S‚„È‚„193.884995 €—w€Ý€f€[šçaÌ€s³ÿ²þýþ~û E~‡‚ A~‡‚é‚„Y‚„193.919998 €—€Ø€f€[€çaÇ€s©ÿ¶ÿûþ}û à~Š‚ Ü~Š‚€‚„ð‚„193.953995 €—…€Õ€f€[kèaÀ€s ÿ»ÿøþ|û a~Œ‚ ]~Œ‚ý‚„m‚„193.988998 €—Œ€и€f€[Uéa±€s–ÿÄ€õÿ{ ûý}‘‚ ù}‚•ƒ„ƒ„194.022995 €—“€Ìþ€f€[Eêa¡€sŽÿÏ€òÿ{ û„}•‚€}”‚…„ˆ„„194.057999 €—š€È¡€f€[7íaˆ€s„ÿÞ€ïÿz û}œ‚}š‚«ˆ„‡„194.093994 €—¡€ÄA€f€[/ðai€szÿñ€ëþy û¼|¤‚¶|¡‚@‹„´Š„194.128998 €—¨€¿Þ€f€[+óaR€"spÿö€öþ ûW‰‚N†‚ ÚŒ„IŒ„194.164001 €—¯€»w€f€[)õaG€$sfÿþ€ûþû÷ˆ‚ì…‚ p‡„ ㆄ194.199005 €—¶€· €f€[*öaC€&s\ÿ€ÿýþû˜ˆ‚‰…‚ ƒ„ x‚„194.233994 €—½€²Ÿ€f€[,÷aA€&sRþ€þþþû4‡‚#„‚ ¦‚„ „194.268005 €—Ä€®Ð€f€[/÷aA€&sIþ€þþþû¾‡‚«„‚ '‚„ —„194.302994 €—Ë€ª\€f€[2öaA€%s@þ€þÿþû[‡‚E…‚ „ -„194.337997 €—Ò€¥ä€f€[6ôaA€#s6þ€ýÿþûü†‚ä…‚ [‚„ É„194.371002 €—Ù€¢ €f€[9óaA€"s-þ€ýÿþû‡†‚j…‚á‚„ K„194.406006 €—à€€f€[<ñaA€ s$þ€ýÿþû$†‚ …‚y‚„ç„194.440002 €—瀙²€f€[?ïaB€sþ€ýÿþû¯†‚•…‚„j„194.473999 €—퀕Ӏf€[BîaB€sþ€ýÿþû6…‚…‚ˆ„ñ„194.507004 €—ô€‘ò€f€[EíaB€s þ€ýÿþûÁ…‚§…‚ „t„194.542007 €—û€h€f€[HëaB€sþ€þÿþû_…‚E…‚©„„194.576004 €˜€‰€f€[KêaB€rùÿ€þÿþûë…‚Ò…‚-„›„194.610001 €˜ €…˜€f€[NéaB€rñÿ€þÿþûs…‚Z…‚¶„„194.643997 €˜€¬€f€[QéaB€réÿ€þÿþû…‚ç…‚:„©„194.677002 €˜€}¾€f€[TèaB€ráÿ€þÿþû…‚o…‚Ä„-„194.710999 €˜€yÍ€f€[WèaB€rÙÿ€þþþû…‚ý…‚I„·„194.744995 €˜#€uÛ€f€[ZçaB€rÑÿ€þþþû£…‚‹…‚Ó„=„194.779007 €˜*€qå€f€[]çaB€rÉÿ€þþþû-…‚…‚X„Ç„194.813004 €˜1€mí€f€[`çaB€rÀÿ€þþþû»…‚£…‚ã„M„194.845993 €˜8€ió€f€[cçaB€r¸ÿ€þþþûE…‚.…‚i„Ø„194.880005 €˜?€eö€f€[fçaB€r°ÿ€þþþûÔ…‚½…‚õ„_„194.914001 €˜E€a÷€f€[hçaB€r¨ÿ€þþþû _…‚ H…‚€„ë„194.947006 €˜L€]ö€f€[kçaB€r ÿ€ÿþþû î…‚!×…‚„r„194.981003 €˜S€Yò€f€[nçaB€r™ÿ€ ÿþþû!z…‚!c…‚”„þ„195.013992 €˜Y€Uì€f€[qçaB€r‘ÿ€ ÿþþû" …‚"ó…‚„‹„195.048996 €˜`€Q7€f€[uçaB€r‡ÿ€ ÿþþû"²…‚"›…‚¿„*„195.082993 €˜g€M,€f€[xçaB€r€ÿ€ ÿþþû#>…‚#'…‚H„·„195.117004 €˜n€I€f€[{çaB€rxÿ€ ÿþþû$Ï…‚$¸…‚Õ„@„195.149994 €˜t€E€f€[}çaB€rpÿ€ ÿþþ û$\…‚$E…‚^„Í„195.184006 €˜{€@ü€f€[€çaB€rhÿ€ ÿþþ!û%î…‚%×…‚ì„W„195.218002 €˜‚€<ç€f€[ƒçaB€raÿ€ ÿþþ!û%€…‚%d…‚v„å„195.251999 €˜‰€8Ñ€f€[†çaB€rYÿ€ ÿþþ"û& „‚&ö„‚„o„195.285004 €˜€4·€f€[‰çaB€rQÿ€ ÿþþ"û& „‚&‰„‚“„þ„195.319000 €˜–€0œ€f€[ŒèaB€rJÿ€ ÿþþ#û'.„‚'„‚„„195.352997 €˜€,~€f€[èaB€rBÿ€ ÿþþ#û'Á„‚'ª„‚ ­„ „195.386993 €˜¤€(^€f€[’èaB€r;ÿ€ ÿÿþ$û(O„‚(8„‚ 8„ §„195.419998 €˜«€$<€f€[•èaB€r4ÿ€ ÿÿþ$û(ã„‚(Ì„‚!È„!2„195.455002 €˜²€g€f€[˜èaB€r+ÿ€ ÿÿþ%û)Ž„‚)s„‚!j„!Ù„195.488998 €˜¸€@€f€[›èaB€r$ÿ€ ÿÿþ%û)„‚)„‚"û„"e„195.522995 €˜¿€€f€[žèaB€rÿ€ ÿÿþ&û*²„‚*›„‚"‹„"ö„195.557007 €˜Æ€ë€f€[¡èaB€rÿ€ ÿÿþ&û*A„‚**„‚#„#‡„195.591003 €˜Í€¾€f€[¤èaB€rÿ€ ÿÿþ'û+Ö„‚+¿„‚#©„#„195.625000 €˜Ô€ Ž€f€[§èaB€rÿ€ þÿþ'û+f„‚+O„‚$5„$¤„195.658997 €˜Ú€\€f€[ªèaB€rÿ€ þÿþ(û,û„‚,ä„‚$Ç„$1„195.692993 €˜á€)€f€[­èaB€qùÿ€ þÿþ(û,„‚,u„‚%T„%Ä195.727005 €˜è€ ýó€f€[°èaB€qòÿ€ þÿþ)û,!„‚, „‚%æ„%Q„195.761993 €˜ï€ ù€f€[³èaB€qêÿ€ þÿþ)û-σ‚-¸ƒ‚&„&ú„195.796005 €˜ö€ ôÌ€f€[¶èaB€qäÿ€ þÿþ*û-`ƒ‚-Iƒ‚&„&„195.830994 €˜ý€ ïÛ€f€[ºèaB€qÜÿ€ þÿþ*û.ƒ‚.øƒ‚'È„'3„195.865005 €™€ ë€f€[¼èaB€qÕÿ€ þÿþ+û.¥ƒ‚.Žƒ‚'W„'Æ„195.899002 €™ € ç\€f€[¿èaB€qÏÿ€ þÿþ+û.7ƒ‚. ƒ‚(ê„(T„195.934006 €™€ âd€f€[ÃéaB€qÉÿ€ þþþ%%。%Ì€‚ “„ ý„195.968002 €™€ Þ!€f€[ÆêaB€qÈÿ€ þþþ  p‚ Y‚„Œ„196.003006 €™€ Ù'€f€[ÉêaB€qÈÿ€ þÿþ‚ÿ‚Á„,„196.037994 €™&€ Ô0€f€[ÍïaA€qÛÿ€ ÿýú~€í€Ú©~Ÿ‚€Û’~Ÿ‚€ÖN¡„€Ö¾¡„196.072006 €™-€ Ï÷€g€[Ñõa=€ qýÿ€ÿúú}€Â€º ~Àƒ€»õ~Àƒ€¬²˃€­ʃ196.106995 €™4€ Ë€g€[Øûa2€r.ÿ€ÿ÷ú|€ž€ n~؃€£X~׃€‚샀…têƒ196.141998 €™;€ ÆL€g€[á€a!€rdÿ€€óû{€€È}胀“´}䃀[Iûƒ€b»úƒ196.175003 €™B€ Â>€g€[ì€a þr”ÿ€(€ïû{€j€ }ñƒ€ˆù}샀8nûƒ€Fåûƒ196.209000 €™H€ ¾?€g€[û€ `ñýrÃÿ€4€êüz€U€pD}øƒ€€:}òƒ€‡ûƒ€*ûƒ196.242996 €™O€ ºN€g€\ €`Ïýróÿ€C€æýy€A€^x|ûƒ€uv|÷ƒ€ Œû‚€ûƒ196.278000 €™V€ µÇ€h€\(€`žÿs*ÿ€W€áýx€2€E­|ûƒ€iº|û„€û‚€ûƒ196.311005 €™]€ ±ô€h€\F€`n€sXÿ€k€Ü€x€'€.Ê|ûƒ€]ë|û„€ ‘û‚€ ûƒ196.345993 €™d€ ­€h€\p€!`0€sŒÿ€„€Ùýw€€Ý{ûƒ€L{û„ú•û‚ýûƒ196.384003 €™k€ ©>€h€\£€&_ë€ s¿ÿ€ €Ö€v€ýà{ûƒ€9C{û„€ —û‚€ûƒ196.417999 €™r€ ¥—€h€\Ø€*_®€sêÿ€º€Õ€u€ € â{ûƒ€%Z{û„€ ™û‚€ ûƒ196.451996 €™y€ ¡þ€h€]€._p€tþ€Õ€Õýu€ úä{ûƒ€h{û„€›û‚€#ûƒ196.485992 €™€€ žq€h€]X€3_2€t=þ€ñ€Õþt€üæzûƒ€ lzû„€ û‚€%ûƒ196.520004 €™‡€ šð€h€]¥€8^ó€"teÿ €Ô€s€€èzû‚€ozû„€ Ÿû‚ü&ûƒ196.554993 €™€ –è€h€^ €=^ª€(t’ÿ1€Ôÿr€#€)÷zû‚€;…zû„€)­û‚€95û„196.589996 €™•€ ’ð€h€^}€B^^€/t¹ÿ[€Óÿr€I€Ayû‚€h²yû„€DËû‚€kbû„196.625000 €™œ€ €h€^þ€H^€5tÜÿˆ€Ñÿq€i€T?yû‚€‰öyû„€[øû‚€‘­û„196.660004 €™£€ ‹$€h€_€M]¿€v€h€}€†Tô€^w"þ…ãÿÀÿ]€Öû€Î”qû€€àdrû„€Þsû€â^û…197.485001 €šH€ ;a€h€+€‡T‡€]wAþ†ÿÁÿ\€âû€Ú pû€€ééqû„€çøû€èãû…197.520996 €šO€ 8X€h€S€ˆT€]waþ†<ÿÁÿ[€ëû€èŽpû€€óoqû„€ñû‚€îhû…197.557007 €šV€ 5Z€h€ƒŠ€‰S²€]wþ†iÿÂÿ[€ôû€õpû€€üÿqû„€ú û‚€óôû…197.593002 €š]€ 2f€h€…ЀŠSI€]wžþ†’þÄÿZ€ùû€þ¥oû€€ø’pû„€ûžû‚€èû…197.628998 €šd€ /}€h€ˆ#€‰Rä€\w»þ†´þÅ€Y€ïû6oû€€èpû„€ò)û‚€Ñþû…197.664993 €šk€ ,€h€Š‚€‡R€ZwÙþ†ÔýÇ€X€åûÌoû€€Ùžpû„€ë´û‚€¿oû…197.699997 €šs€ )É€h€Œë€…R!€Wwøþ†óýÈ€W€Ýû_nû€€Ìoû„€ä7û‚€±Üû…197.737000 €šz€ &ÿ€h€`€ƒQÀUxþ‡ýÊ€V€Õû÷nû€€ÀŠoû„€ß»û‚€¦=û…197.772995 €š€ $B€h€‘߀Qi€Sx;þ‡.ýÌ€U€Ðû nû€€¸õoû„€Ü8û‚€Ÿû…197.809006 €šˆ€ !€h€”g€€Q€Px]þ‡JþÍÿU€Íû'mû€±[nû„€Ú¸û‚€šöû…197.845993 €š€ ë€h€–ú€~P¼€Oxþ‡eþÏÿT€ÌûÅmû€«Ânû„€Ø3û‚€–Kû…197.882004 €š—€ R€h€™•€~Pk€Mx¤þ‡þÑÿS€Êûamû€¥!nû„€Ø±û‚€“¤û…197.919006 €šž€ Å€h€œ:€}P€LxÉþ‡™þÓÿR€Éûlû€ ‚mû„€×*û‚€‘÷û…197.970993 €š©€ 8€h€ €~O²€Ixþÿ‡»þÔþQ€´ålû€~÷mû„€½Òû‚€vbû…198.011002 €š±€ t€h€£-€O_€Gy+ÿ‡ÔþÕþP€¡€õŽkû€dAmû„€«Gû‚€g¯û…198.050003 €š¹€ €h€¥î€O€DySÿ‡çþÖÿO€‘€ækû€Pulû„€ž©û‚€\æû…198.089005 €šÀ€ É€h€¨¶€NÑ€By|ÿ‡ùþ×ÿN€ƒ€Ø—jû€=£lû„€’ÿû‚€Tû…198.128006 €šÈ€ ‰€h€«„€„NŠ€ÿºþFâÒÚgûÃ]iû„ó=û‚÷@û„198.453995 €› € ûx€h€Äi€ƒJÓ€'{)þˆBÿºþFÛË¿gû¶9iû„ð6û‚ð:û„198.488007 €›€ ú €h€Æ䀅Jl€&{OþˆEÿ¹þEÔÅ¥gû«iû„ì.û‚ê2û„198.522995 €›€ øo€h€ÉÊ€†Ió€'{|þˆHÿºÿDÜû׉fû·èhû„€(û‚ú*û„198.559006 €›€ öã€h€̱€ˆI|€({©þˆKÿ»þMìûésjûÃÃkû„€-û‚€+û…198.593994 €›%€ õf€h€Ï™€ŠI€){ÖþˆNÿ½þVûûûknûÐ¥oû„€"<û‚€3û…198.628998 €›,€ óù€g€Ò‚€ŒH–€)|þˆPÿ¿þ^€ û€ mqûÝŽrû„€1Sû‚€Aû…198.664001 €›3€ ò€g€Õl€ŽH(€*|0þˆRÿÁþg€û€!zuûíuû„€@sû‚€&Tû…198.697998 €›:€ ñ~€g€×ì€GÍ€*|WþˆSÿÃþo€$û€2’xûûtxû„€Mšû‚€-hû…198.733002 €›A€ ð>€g€Ú×€‘Gf€*|„þˆTÿÅþx€4û€H´|û€w|û„€\Êû‚€6‰û…198.768005 €›H€ ï€g€ÝÁ€”G€*|·ÿˆTÿÈý€Kû€eäû€5Œû„€vû‚€R­û…198.802994 €›O€ íó€g€଀›F§€*|ïÿˆWÿÊü€qû€†%û€e¶û„€–Nû‚€{åû…198.843002 €›W€ ìÆ€g€ä€£FA€+}.ÿˆ^ÿÍü€™û€§Šû€û„€µ½û‚€Ÿ@û…198.884995 €›_€ ë²€g€ç_€ªEá€+}mÿˆgÿÏý€ªû€®úû€›fû„€º5û‚€§¯û…198.925003 €›h€ 글h€ê¾€°Eƒ€+}«ÿˆpÿÐý€€ºû€Äpû€´Öû„€Ï·û‚€¼!û…198.966003 €›p€ éÖ€h€î!€µE)€,}éÿˆ|ÿÒý€Íû€×ùû€€ÅOû„€àAû‚€Ì¤û…199.007004 €›x€ é €h€ñ‰€¹DÓ€,~&ÿˆŠÿÔþ‚€Ùû€åŒ€û€€ÍÖ€û„€ëÚû‚€Ô*û…199.046997 €›€€ è\€h€ô÷€½D€,~dÿˆ™ÿÖþƒ€àû€î"€û€€Ï[€û„€òsû‚€Ø¹û…199.087997 €›ˆ€ çÄ€h€øk€¿D3€-~ ÿˆ©ÿÙþ„€äû€ôÂû€€Îåû„€÷û‚€ÙDû…199.128006 €›€ çD€h€ûæ€ÀCì€-~Ûþˆ»ÿÜþ…€åû€ö`û€€Éhñ„€úºû‚€ÙÕû…199.169006 €›˜€ æÚ€h€ÿi€ÀC®€-þˆÏÿäÿ†€ãû€ó退Ãí¸„€ù[û‚€Ö`û…199.210007 €›¡€ æ…€h€ô€»C‡€.Aþˆãÿ󀇀Þû€ì¢‚Ë€€Ài‚Ž„€ôÿû‚€Ñíû…199.250000 €›©€ æA€g€‡€±C…€/dþˆùÿ€ €ˆ€×û€ä8‚³€€Àê‚…„€äë‚€ÇrÜ…199.292007 €›±€ æ€g€ #€C«€1jþ‰ÿ€€‰€Ïû€Ý΃°€€Äfƒ™ƒ€Ñ*”‚€Áõ……199.332993 €›¹€ åÇ€g€ Ç€xCç€2Tþ‰!þ€€ Š€Ëû€ÖZƒ³€Ë냭ƒ€Ç²’ƒ€Ãr‘…199.373001 €›Á€ å|€g€r€OD+€34þ‰0þ€#€ ‹€Ìû€Ñ烸€Òqƒ¼ƒ€Æ2˜ƒ€Çö›…199.414001 €›É€ å$€g€!€)Dv€2þ‰<þ€%€ Œ€Íû€Ðn„¿‚€Ùÿ„È‚€Ç·ƒ€Év¡„199.453995 €›Ñ€ ä¼€f€Ö€DÆ€1~çþ‰Gþ€(€€Ðû€Ðø„Ç‚€Þ„Ó‚€È7¡„€Ìþ¦„199.492004 €›Ù€ äT€f€ïE€/~Âþ‰Pý€+€Ž€Ñû€Ñn„Ï‚€á…Ü‚€É­¦„€Íq«„199.531998 €›á€ ãÍ€f€ÓÖEl€-~•þ‰Xý€-€€Óû€Òú…Ù‚€å¥…æ‚€Ê.¬„€Îú²„199.570999 €›é€ ãH€f€#ÆEº€+~xÿ‰aþ€&€†€Ôû€Ðp‡‚€ä&¤‚€Ë¥±„€Ïo¶ƒ199.610992 €›ñ€ â«€f€&ÞÃEì€*~mÿ‰oþ€ þ€Ôû€ÒûŽƒ€à½Ÿ‚€Ì( „€Ïù£ƒ199.651993 €›ù€ â€f€*§ÅEû€*~`þ‰}ÿ€ý€Óû€Ó‡‡ƒ€ÝL“‚€Í±‰„€ÏƒŠƒ199.692001 €œ€ á`€f€.vÊEþ€*~Xþ‰‹ÿÿü€Óû€Ôˆ‚€Ûß‚€Î5ƒ„€Ï „ƒ199.731995 €œ € ඀f€2KÑEÿ€+~Tþ‰šÿþü€Óû€Öžˆ‚€ÚkŒ‚€Ï¿ƒ„€Ð“ƒƒ199.772003 €œ€ à €f€6&ÙEý€,~Sþ‰©ÿýü~€Ôû€Ø(~Š‚€Ùü~Œ‚€ÐEƒ„€Ðƒ„199.811005 €œ€ ßv€f€9ŠàEø€,~Uþ‰µÿúü}€Õû€Ù§~Œ‚€Ùw~Œ‚€Ñ¿ƒ„€Ñ“ƒ„199.850998 €œ!€ ÞÌ€f€=péEí€-~Zþ‰Äÿ÷ü|€Öû€Û4}‚€Ú}Ž‚€ÒFƒ„€Òƒ„199.891006 €œ)€ Þ%€f€A\ñEÛ€.~bþ‰Óÿôü{€×û€ÜÆ}“‚€Ú™}‚€ÓÒ„„€Ò¦ƒ„199.931000 €œ1€ Ý‚€f€EMûEÀ.~mþ‰âÿñûz€Øû€ÞT}—‚€Ú%}”‚€Ô[†„€Ó.…„199.970993 €œ9€ Üå€f€IE€E£€/~|ÿ‰òÿíûy€Øû€ßè|œ‚€Û·|˜‚€Õ舄€Ô»†„200.009995 €œ@€ Ü`€f€LÀ Eƒ€0~‹ÿ‰ÿÿêûx€Ùû€àf|¡‚€Û2|œ‚€ÖaŠ„€Õ3‰„200.050995 €œI€ ÛÏ€f€PÆ€EW€0~¡ÿŠÿçûw€Úû€âû{¨‚€ÜÅ{£‚€×ðŽ„€ÖÁŒ„200.091003 €œQ€ ÛH€f€TÏ€!E$€0~ºÿŠÿäûv€Üû€ä’{°‚€ÝS{ª‚€Ù’ƒ€×K„200.130997 €œY€ ÚÌ€f€X߀,Dë€1~ÖÿŠ-ÿàûu€Ýû€ç&{¹‚€Þç{²‚€Ú —ƒ€ØÛ•„200.171005 €œa€ Ú\€f€\ô€7D«€1~öÿŠ<ÿÝût€ßû€éÀz‚€àvzºƒ€Üƒ€Ùfš„200.212006 €œi€ Ùù€f€a€BDe€1ÿŠKÿÚûs€áû€ìWzÌ€á ză€Ý+£ƒ€Ú÷ „200.251999 €œq€ Ù¦€f€e2€MD€1AÿŠZÿ×ûr€âû€ïõyÖ€â¡y̓€ß¿ªƒ€Ü‰¦…200.292007 €œy€ Ùb€f€iZ€XCÆ€1lÿŠiÿÔûq€äû€ó”yà€ä4y؃€áO±ƒ€Ý­…200.332001 €œ€ Ù1€f€m‡€bCn€1™ÿŠvÿÑûp€æû€÷2yê€åËy⃀ã幃€Þª´…200.371994 €œ‰€ Ù€f€q¹€kC€0ÊÿŠƒÿÎûo€éû€ûÖxò€ç`x냀äxÁƒ€ß9¼…200.412003 €œ‘€ Ù€g€uñ€VB´€/îÿŠþÙÿ€êû€ûxÜ€æùЃ€æǃ€àÎÂ…200.451004 €œ™€ Ù€g€y¦u½>ÏüþŠþéû€ö ™€æ‡ƒ€æ–³ƒ€âM±…200.488998 €œ € Ù€g€}`…½,Ï€ þŠ©ÿø€€èû€ó˜‘€æ…ƒ€å”ƒ€âÑ’…200.529007 €œ¨€ Ù €f€§“½%Ï€þŠ¶ÿý€€çû€ð3€ç™…ƒ€ä¯†ƒ€âb„…200.569000 €œ°€ Ù€f€…ó¡½$Ï€þŠÃÿþ€€çû€îÒŠ€é/…ƒ€äBƒƒ€ãø‚…200.606995 €œ¸€ Ù €f€‰º®½$Ï€þŠÎÿÿ€€èû€íXˆ€ê·†ƒ€äÇ‚ƒ€äx‚„200.645996 €œÀ€ Ù*€f€…º½$Ï€þŠÙÿÿ€€èû€í⇂€ì;†ƒ€åH‚ƒ€åþ‚„200.684006 €œÇ€ Ù4€f€‘SĽ$΀þŠäÿÿ€€éû€íh‡‚€íņ‚€æ΂ƒ€æ„‚„200.723007 €œÏ€ Ù?€f€•%̽%΀þŠïÿÿ€€êû€îò†‚€îK†‚€æO‚ƒ€ç‚„200.761993 €œ×€ ÙI€f€˜ûÓ½%΀þŠùÿÿ€€ëû€ïy†‚€ïÖ‡‚€çÖ‚„€çŒ‚„200.800995 €œß€ ÙS€f€œÔÙ½%΀þ‹ÿÿ€€ìû€ð†‚€ð]‡‚€èY‚„€è‚„200.839005 €œæ€ Ù^€f€ ²Þ½%΀þ‹ÿÿ€€íû€ð†‚€ñ醂€éà‚„€é—‚„200.876999 €œî€ Ùh€f€¤“â½%΀þ‹ÿÿ€€íû€ñ†‚€òq†‚€êd‚„€ê‚„200.914993 €œõ€ Ùs€f€¨xå½%΀þ‹$ÿÿ€€îû€ò¤†‚€òþ†‚€ëí‚„€ë£‚„200.953995 €œý€ Ù}€f€¬`ç½%΀þ‹.ÿÿÿ€ïû€ó-†‚€ó‹†‚€ìq‚„€ì(‚„200.992996 €€ Ùˆ€f€°Lé½%΀þ‹9ÿÿÿ€ðû€ô»†‚€ô†‚€íû‚„€í±‚„201.031006 € € Ù“€f€´<ë½%΀þ‹Cþÿÿ€ñû€õE†‚€õ£†‚€í…‚„€í7‚„201.067993 €€ Ù€f€¸0ì½%΀þ‹Nþÿÿ€òû€öÔ†‚€ö.†‚€î ‚„€î‚„201.108002 €€ Ùª€f€¼¸î½%΀þ‹Zþÿÿ€óû€÷r†‚€÷ц‚€ïª‚„€ï[‚„201.145996 €$€ Ù´€f€À´ï½%΀þ‹dþÿÿ€ôû€ø†‚€ø\†‚€ð1‚„€ðç‚„201.184006 €+€ Ù¿€f€ijï½%΀þ‹oþÿÿ€õû€ù“†‚€ù톂€ñ½‚„€ño‚„201.222000 €3€ ÙÊ€f€ȵð½%΀þ‹yþÿÿ€õû€ú†‚€úy†‚€òE‚„€òû‚„201.261002 €;€ ÙÕ€f€̼ñ½%΀þ‹„þÿÿ€öû€ú°†‚€ú †‚€óÒ‚„€ó‰‚„201.300995 €C€ Ùâ€f€ÑZñ½%΀þ‹þÿÿ€÷û€ûR†‚€û±†‚€ôo‚„€ô%‚„201.341995 €K€ Ùï€f€Õýò½%΀þ‹œþÿÿ€øû€üù†‚€üS†‚€õ‚„€õÇ‚„201.382004 €S€ Ùü€f€Ú¥ò½%΀þ‹¨þÿÿ€ùû€ý †‚€ýú†‚€ö³‚„€öe‚„201.421997 €[€ Ú€f€ßQò½&Ï€þ‹´þ€ÿ€úû€þCˆ‚€ÿ¢ˆ‚€÷Q‚„€÷‚„201.462997 €c€ Ú€f€äó½,Ï€ÿ‹¿þ€ÿ€€ûû€ÿ슂G‹‚€÷õ‚„€ø¬‚„201.501999 €k€ Ú€f€è!ò½7Ï€ÿ‹Êþ€€€üû€‚Ü€Ž‚€ø…‚„€ù8ƒ„201.542007 €s€ Ú €f€ìÛã½J΀ÿ‹Õþ€ €‚€ýû&€’‚‡€”‚€ù&„„€úÝ„„201.582001 €{€ Ú"€f€ñšòB£€.€ÿ‹áþ€ÿ€þûІ‚.ˆ‚€úË„„€ûƒ…„201.621994 €ƒ€ Ú#€f€ö^LB§€.ÿÿ‹íþ€ÿ€ÿûv†‚Ú‡‚€ûl‚„€ü$ƒ„201.662994 €‹€ Ú"€f€û&B¨€.üÿ‹ùþÿþû!†‚†‡‚€ü‚„€ýË‚„201.703003 €“€ Ú!€f€ÿó‹B©€.ûþŒþÿþû͆‚.†‚€ýº‚„€ýn‚„201.742996 €›€ Ú €f€ÄB©€.ûþŒþþþûu†‚܆‚€þ]‚„€þ‚„201.783005 €£€ Ú€f€ ›ŽB©€.ûþŒþþþû#†‚‰†‚€ÿ‚„€ÿ¿‚„201.822998 €«€ Ú€f€vŽB©€.ûÿŒ(þþþûц‚3†‚¯‚„c‚„201.862000 €³€ Ú€f€¹ŽB©€.ûÿŒ2þþþû f†‚ ̆‚@‚„ù‚„201.901001 €»€ Ú€f€B©€.ûÿŒ<þþþû †‚ b†‚Õ‚„Ž‚„201.940002 €Ã€ Ú€f€KB©€.ûÿŒFþþþû š†‚ ü†‚f‚„‚„201.979004 €Ê€ Ú€f€™B©€.ûÿŒPþþþû 0†‚ —†‚ý‚„¶‚„202.018997 €Ò€ Ú€f€$ˆ‘B©€.ûÿŒ\þþþû ᆂ C†‚©‚„]‚„202.057999 €Ú€ Ú€f€(Þ‘B©€.ûÿŒfþþþ û x†‚ ߆‚<‚„ô‚„202.097000 €â€ Ú€f€-7‘B©€.ûÿŒpþþþ û†‚w†‚Ó‚„Œ‚„202.136002 €ê€ Ú€f€1”’B©€.ûÿŒzþþþ û²†‚†‚g‚„ ‚„202.173004 €ñ€ Ú€f€5ô’B©€.ûÿŒ„þþþ ûJ†‚±†‚‚„¹‚„202.212006 €ù€ Ú€f€:W’B©€.ûÿŒŽþþþ û膂J†‚™‚„M‚„202.248993 €ž€ Ú€f€>¾’B©€.ûÿŒ—þþþ û††‚膂 .‚„ ç‚„202.285995 €ž€ Ú €f€C)“B©€-ûÿŒžþÿþ‚ƒ‚Å„z„202.322998 €ž€ Ú €f€G”¢Bª€+ùÿŒ þ€ÿ³€‚€‚€üT„€ü „202.360992 €ž€ Ú €f€KþÈB®€$õÿŒû€ÿ€€Ï€½1¥‚€¼˜¦‚€ºÕ¥„€¹Ž¦„202.399002 €ž€ Ú€f€P\ßB¸€îÿŒbú€€€¡€œ˜˃€˜ø΂€4Õƒ€‹ë؃202.434998 €ž&€ Ùý€g€T©çBÉ€ åÿŒ/ú€ €‚€€€Šë€Þƒ€‚I€äƒ€k€ñƒ€a0öƒ202.472000 €ž-€ Ùó€g€XãèBáÿÚÿ‹øû€€ƒ€e€~6€èƒ€p’€ñƒ€Jµûƒ€6]ûƒ202.507996 €ž4€ Ùã€g€] åCõÌÿ‹Àû€€ƒ€L€v€€ïƒ€_Îùƒ€+Øûƒ€ qûƒ202.544998 €ž<€ ÙÏ€g€aàC)í»ÿ‹‰ü€€„€8€nÁõƒ€Mûƒ€ êûƒ€tû‚202.582001 €žC€ Ù´€g€eÙC[ç¨ÿ‹Rý€€…€+€fþù„€8'ûƒ€íûƒ€ vû‚202.619003 €žJ€ Ù’€h€i ÑC•ã’ÿ‹ý€"€†€#€[6û„€B‚ûƒ€ïûƒ€yû‚202.656006 €žR€ Ùh€h€lçÉCÖàyÿŠèþ€&€‡€€Ng‚û„€L‚ûƒ€ñûƒþû‚202.692001 €žY€ Ù4€h€p°ÀDÝ^ÿŠµý€*€ˆ€€A•‚û„þN‚ûƒ€óûƒý‚û‚202.729004 €ž`€ Ø÷€h€tg·DnÙAÿŠ„ý€.€‰€€3·ƒû„€ Pƒûƒ€öûƒ€ ƒû‚202.766006 €žh€ د€h€x ¯DÆÖ!ÿŠSþ€3€‰€ €%уû„ÿTƒûƒ€øûƒ€…û‚202.802994 €žo€ Ø\€h€{£§E$ÓÿŠ$þ€6€Š€ €âƒû„€Vƒûƒ€ ûûƒÿ‡û202.839996 €žw€ ×ý€h€(ŸEŠÑ~Þÿ‰÷ý€:€‹€€ë„û…€ Y„ûƒÿþûƒ€‡û202.876999 €ž~€ ×’€h€‚—EöÐ~»ÿ‰Êÿ€>€Œ€€í„û…ý\„ûƒ€ÿûƒ€ ˆû202.914993 €ž…€ ×€h€†ŽFeÓ~”þ‰¡€€?€€€;ÿ„û…€b„û‚€/ ûƒ€”û202.951004 €ž€ Ö”€h€‰]…FÖ×~hþ‰~€€?€Ž€:€_*…û…€,v…û‚€S1ûƒ€1ªû202.988998 €ž”€ Õþ€h€Œª|GGÛ~:þ‰_€€@€€R€yg…û„€<˜…û‚€ogû„€AÊû203.026993 €žœ€ ÕW€h€ísGºß~ þ‰B€€A€€d€‹µ…û„€H¾…û‚€„°û„€Póû203.065002 €ž¤€ ÔŸ€h€“&lH/â}Ùþ‰'€€B€€r€—†û„€Sê†û‚€’ÿû„€\$û203.104996 €ž¬€ Ó¸€h€–ÊeH¶ä} þ‰ ÿ€C€‘€~€ k†û„€]#†û€žaû„€icû203.143005 €ž³€ ÒÛ€h€™ñ`I/æ}nþˆòÿ€D€’€†€¦Ë†û„€eY‡û€¥Àû„€r¦û203.182007 €ž»€ Ñí€h€\I©æ}=þˆÙÿ€E€“€Œ€©*‡û„€k™‡û€©û…€zèû203.220993 €žÃ€ Ðí€h€ #XJ$ç} þˆÀÿ€F€”€‘€¬‡û„€qׇû€¬„û…€€/û203.261002 €žË€ Ï´€h€£žVJ´ç|Óþˆ¢ÿ€G€•€•€®þ‡û„€v"ˆû€¯ôû…€‡‰û203.302002 €žÓ€ Îd€h€§ TKDç|œÿˆ„ÿ€G€–€˜€¯oˆû„€{pˆû€°eû…€Œáû203.343002 €žÛ€ Ìþ€h€ªoSK×æ|eÿˆeÿ€H€—€›€¯äˆû„€ʼnû€±Ûû…€=û203.384003 €žã€ ˃€h€­ÅRLkå|/ÿˆEÿ€Iÿ˜€€¯U‰û„€‚‰û€±Mû…€” û203.425995 €žì€ Éò€h€± RMã{ùÿˆ#ÿ€Iÿ™€Ÿ€¯Ë‰û„€…m‰û€±Äû…€—û203.468994 €žô€ ÈL€h€´IQM•ã{Äþˆÿ€I€š€°û€ÅC‰û„€ŸÏŠû€Æ<û…€°iû203.528000 €Ÿ€ Åä€h€¸¤QN_â{zþ‡Õÿ€Gÿœ€Êû€ÜŠû„€¾jŠû€€Ùùû…€Ìû203.587006 €Ÿ € ÃT€h€¼èRO$â{0þ‡©ÿ€Eÿ€Üû€èÍŠû„€Õ!‹û€€àÂû…€ÞØû‚203.647003 €Ÿ€ ÀY€h€ÁsSOöázàþ‡wÿ€Cÿž€èû€ñµ‹û„€ëþŒû€€ä¡û…€ì¹û‚203.705002 €Ÿ$€ ½u€h€Å‚UP±ßz˜þ‡Hÿ€Bÿ €òû€ø’‹û„€ýÚŒû€€ælû…€ö“û‚203.763000 €Ÿ/€ ºi€h€ÉvVQfÞzQþ‡ÿ€?ÿ¡€ûû€þpŒû„Åû€€è=û…€ÿpû‚203.819000 €Ÿ:€ ·6€h€ÍOXRÜz þ†ãÿ€=ÿ£ûWû„¿û€€èû…Yû‚203.876999 €ŸF€ ³Ý€h€Ñ YR¿ÚyÇþ†®ÿ€;ÿ¤ûCû„-ÇŽû€€èáû… Gû‚203.966995 €ŸX€ ®€h€Öç\SÄØy[þ†Tÿ€6ÿ¦û ÍŽû„C”û€€æ5û…Öû‚203.998001 €Ÿ^€ ¬€h€ØÉ]T×y8þ†5ÿ€5ÿ§ûOŽû„J1û€€å¨û…Yû‚204.054001 €Ÿi€ ¨E€h€Ü$^T©Õxøþ…ûÿ€2ÿ©ûCû„V^û€€ârû…Mû‚204.110001 €Ÿu€ ¤W€h€ß__U3Óx¹þ…Àÿ€/ÿªû9û„b›û€€ß>û… @û‚204.164001 €Ÿ€  ¨€h€â3bU©ÒxŠþ…ÿ€-þ« û€ûû„c½‘û€€Àîû…€ûû‚204.216995 €ŸŠ€ œä€h€äïhVÒxcþ…_€€*ý¬€÷û€àØû„_Þ‘û€€¦ƒû…€çßû‚204.270004 €Ÿ•€ ™€h€ç“nV‚ÓxAþ…*€€&ý®€èû€É‰‘û„Zú’û€€˜û…€Ö—û‚204.320999 €ŸŸ€ •'€h€êsVáÓx"þ„ô€€#þ¯€Üû€¶$‘û„U“û€€’û…€È>û‚204.371994 €Ÿ©€ ‘2€h€ìˆxW6Óxþ„¼ÿ€þ°€Óû€¥¶’û„O(“û€“õû…€½ßû‚204.421005 €Ÿ³€ —€h€îž|W{Ówñþ„ˆÿ€þ±€Ðû€œ+’û„N”û€cø…€¹gõ‚204.468994 €Ÿ¼€ ‰ó€g€ðžW»ÔwÞþ„Xÿ€þ²€Ïû€”ž’û„L”û€¦ÝÆ…€·ñÀ‚204.514999 €ŸÆ€ †G€g€ò‰„XÔwÑþ„,€€ ý´€¿€w“û„0”û€R¸…€¥o®‚204.561005 €ŸÏ€ ‚—€g€ô`‹XTÔwÊþƒÿ€€'ýµ€®€^N“û„וû€šÇÀ…€è»‚204.606995 €ŸØ€ ~å€g€ö"X¶ÔwÄþƒÏ€€-ý¶€ €I‘”û„€ù›•û€˜7Î…€˜XÌ‚204.651001 €Ÿá€ {™€g€÷ •YÔwÀþƒ¡ÿ€0þ·€•€8¼”û„€â5–û€–Û…€•¾Û‚204.694000 €Ÿé€ xL€g€ù ˜Y|Ów¼þƒrÿ€3þ¸€Š€)Ü”û„€ÎÅ–û€“þæ…€’æ‚204.735992 €Ÿò€ tþ€g€úbšYæÒwºÿƒAþ€4þ¹€€€ô•û„€ºD—û€‘\î…€€î‚204.776993 €Ÿú€ q¯€g€û¦›ZRÐw¸ÿƒþ€5þº€w€•û„€©¼—û€Ž¾󅀌Üô‚204.819000 € € na€g€üÖœZÃÍwÁþ‚Þý€8ü»€?õ•û„€8 ˜û€<û…€3û‚204.860992 €  € k€g€ýó[=ÉwÑÿ‚¯þ€?û¼€÷–û„ÿ˜û€û…€ (û‚204.901993 € € gÖ€g€þý [ÇÅwàÿ‚€þ€Fü½ÿü–û„€™û€û„ù+û‚204.942001 € € d™€g€ÿó¡\[Ãwíþ‚Oþ€Jû¾þöÿ—û„€™û€û„ú,û‚204.981995 € #€ aa€h€Ö£\÷Âwùÿ‚þ€Ný¿þ÷ý—û„€™û€ û„û-û‚205.020996 € +€ ^”€h€¤]…Áxþòþ€PûÀÿóü—û„ûšûûû„€.û‚205.059998 € 3€ [Ë€h€4¤^Àx ÿÆþ€R€Áþýù˜û„€šû€û„û1û‚205.100006 € ;€ X €h€à¥^¼¿xþ”þ€SÿÂûíô˜û„÷ ›û€ û„û.û‚205.138992 € B€ UÞ€h€g¦_P½x"ÿhþ€SÿÃõßç˜û„ï›û€#û„ù,û‚205.190994 € M€ Qô€h€ ¦`&»x3ÿ*þ€TÿÄêÌÇ™û„äõœûú#û„õ&û‚205.235001 € V€ NØ€h€z§`ÒºxAÿ€ùþ€UÿÅá½¢™û„Ûâœûòû…ðû‚205.261993 € [€ Lê€h€µ§a>¹xLÿ€×þ€UþÆݽ‡™û„ÚÓœû÷û…óû‚205.296997 € b€ J;€h€÷§aÖ¶x\ÿ€¡ý€VÿÇëÐcšû„àÀû€û…€û‚205.332001 € i€ G’€h€'¦bo³xlÿ€lý€VÿÈúáMšû„æ°û€),û…€ û‚205.367996 € p€ Dî€h€C¥c ¯x|ÿ€6ü€WÿÉ€ð@šû„ì¤û€;Hû…€#û‚205.401001 € w€ B°€h€M¤c¬xŠÿ€ ü€WÿÉ€ü<šû„ðœžû€Hhû…€1û‚205.436005 € ~€ @€h€H£d(¨x›ÿÔü€WþÊ€€ =›û„ô•žû€T™û…€'Eû‚205.470001 € …€ =á€h€4¢d­¥xªÿ¦ý€WþË€"€D›û„ø‘Ÿû€]Äû…€.Zû‚205.503006 € ‹€ ;±€h€¡e2¢x¹ÿyý€WþÌ€)€O›û„ûŽŸû€dòû…€3qû‚205.537003 € ’€ 9„€h€ä e¸ xÉÿLý€XþÍ€/€#_œû„þŸû€j$û…€9û205.570999 € ™€ 7]€h€¨ f>xÙÿ ý€XþÍ€4€*rœû„€Ž û€oYû…€>­û205.606003 €  € 4à€h€Q fÚ›xíÿ~íý€Xþ΀9€1œû„€ û€sû…€CÒû205.654007 € ©€ 1¸€h€Æ¡g¤˜y ÿ~«þ€XþЀ?€:¸û„€ – û€wóû…€Iû205.681000 € ¯€ /ý€h€m¡h–yÿ~‡þ€YþЀB€>Ðû„€ š¡û€y#û…€L#û205.716003 € ¶€ -—€h€á¢h²•y0ÿ~Uþ€YÿÑ€F€Cõû„€¢¡û€{hû…€POû205.751007 € ½€ +9€h€D¤iP“yIÿ~$þ€YÿÒ€I€Gû„€«¢û€|³û…€S‚û205.800003 € Ç€ (<€h€`¥j‘ykÿ}æþ€YÿÓ€L€LRžû„€¹¢û€€~û…€WÁû205.826004 € Ì€ &™€h€Ö§jŽy~ÿ}Äþ€ZÿÔ€N€Oržû„€¢û€€~Aû…€Yäû205.862000 € Ó€ $X€h€¨k.y›ÿ}•þ€ZÿÕ€P€R¤žû„€Ï£û€€û…€[û205.897003 € Ú€ " €h€ÿ%ªkÎŽy¹ÿ}gþ€ZÿÖ€R€UÔŸû„€Þ£û€€Õû…€^Lû205.932999 € á€ ô€h€þ5¬lnyØÿ}9þ€Zÿ×€T€WŸû„€î¤û€€û…€`‡û205.968994 € è€ Ò€h€ý5®mŒyøÿ} þ€[ÿØ€V€Y7Ÿû„€¤û€€eû…€a½û206.005005 € ð€ ¼€h€ü&°m°Œzÿ|âþ€[ÿÙ€W€[j û„€!¤û€€~±û…€cõû206.041000 € ÷€ ²€h€û±nQŒz<þ|·þ€YÿÚ€kû€zª û„€@-¥û€€šÿû…€5û206.078003 € þ€ ´€h€ùÚ²nîŒz^þ|‹þ€WÿÚ€†û€•ö û„€^Y¥û€€¯\û…€œŠû‚206.113998 €¡€ €h€ø²oˆŒzþ|`þ€VÿÛ€û€©P¡û„€v™¦û€€½Çû…€°çû‚206.149994 €¡ € Û€h€÷Q³p ‹z¡þ|4þ€TÿÜ€­û€¹¸¡û„€‹á¦û€€Ä4û…€¿Oû‚206.186005 €¡€ €h€õö´pµ‹zÃþ| þ€SÿÝ€ºû€Ç$¡û„€Ÿ5¦û€€Ê¨û…€ÌÂû‚206.222000 €¡€ 2€h€ôŒµqHŠzæþ{ßþ€RÿÞ€Æû€Ó›¡û„€±—§û€€Íû…€×8û‚206.257004 €¡"€ o€h€ó¶qØŠ{ þ{µþ€Pÿ߀Ðû€Ý¢û„€Â§û€€Ï”û…€à¹û‚206.294006 €¡)€ º€h€ñ‹¸rf‰{.þ{‹þ€Oÿà€Øû€ä˜¢û„€Ðq¨û€€Î û…€æ9û‚206.330002 €¡1€ €h€ïö¹rñ‰{Sþ{cþ€Nÿá€Üû€è¢û„€Üî¨û€€Êû…€èÀû‚206.365997 €¡8€ u€h€îRºszˆ{yþ{;þ€Lÿâ€àû€ì¢£û„€èm¨û€€Èòû…€ëCû‚206.401993 €¡?€ æ€h€ì ¼tˆ{Ÿþ{þ€Kÿã€äû€ð(£û„€ô÷©û€€Åbû…€íÍû‚206.438004 €¡F€ e€h€êá½t…‡{Çþzîþ€Iÿä€èû€ôµ£û„€ÿˆ©û€€ÃÖû…€îSû‚206.473999 €¡M€ ò€h€é¿u‡{ïþzÉþ€Hÿå€ëû€ø?¤û„ ªû€€ÀCû…€ïÞû‚206.507996 €¡T€ À€h€ç€Àus†|þzªþ€Fÿæ€îû€û¼¤û„¡ªû€€¾¤û…€ïRû‚206.544006 €¡[€ h€h€åÁuð†|<þz‡þ€Eÿæ€ñû€þJ¤û„?ªû€€¼û…€ïÝû‚206.578995 €¡b€ €h€ã¬Ãvi…|gþzdþ€Cÿç€óûÞ¤û„)è«û€€¹xû…€ícû‚206.613998 €¡i€ ÿä€h€á°Ävß…|’þzBþ€Aÿè€õûo¥û„3–«û€€¶åû…€ëíû‚206.649002 €¡p€ þ¹€h€ߨÅwS…|¾þz!þ€?ÿé€÷û¥û„=F¬û€€³Kû…€èqû‚206.684006 €¡w€ ý€h€Ý•ÆwÄ|êþzþ€=ÿê€øûž¥û„Gÿ¬û€€°´û…€äøû‚206.718994 €¡~€ ü‘€h€ÛwÈx/„}þyáþ€<ÿë€ùû3¦û„P¾¬û€€¬û…€ßwû‚206.755005 €¡†€ û”€h€ÙMÉx˜„}CþyÂþ€9ÿì€ùû ͦû„Z‚­û€€¨vû…€Ùøû‚206.789993 €¡Œ€ ú§€h€×Êxý„}qþy£þ€7ÿí€ùû c¦û„cG­û€€¤Ùû…€Òqû‚206.826004 €¡”€ ùË€h€ÔÚËy_„}žþy…þ€5ÿî€øû þ§û„k®û€€ 5û…€Èêû‚206.862000 €¡›€ øþ€h€Ò‘Ìy½„}Ìþyhþ€3ÿï€÷ûš§û„tè®û€€›“û…€½Xû‚206.897995 €¡¢€ øA€h€Ð=Íz„}øþyKþ€2ÿð€õû2§û„|À®û€€—êÙ…€¯Äí‚206.947998 €¡¬€ ÷K€h€ÌÛÏzš‡~/þy(ÿ€5€ñ€óû¨û„‡ú¯û€€–c®…€ K¼‚206.977005 €¡²€ öÚ€h€Ë#Ðzá‰~Iþyÿ€9€ò€ôû„¨û„‹œ¯û€€—¥«…€œµ‚207.013000 €¡¹€ öH€g€ȶÑ{K~nþyÿ€>€é€õû¥û„‘€«û€€˜û°…€›è·‚207.048996 €¡À€ õÀg€ÆAÓ{¾~–þxðÿ€B€ß€öû¾¢ûƒ•b§û€€šQ¸…€›?¿‚207.085999 €¡È€ õL€g€ÃÅÕ|6‘~¿þxÜÿ€EÿÖ€÷ûXŸûƒ˜K£û€€›­À…€œœÇ‚207.121002 €¡Ï€ ôã€g€ÁCÖ|³’~ëþxÉÿ€GÿÍ€øû õœûƒš6Ÿû€€œÈ…€ôÏ‚207.156006 €¡Ö€ ôŠ€g€¾¹Ø}3‘þxµþ€HþÄ€øû˜ûƒ›!›û€€]Í…€ŸMÔ‚207.192001 €¡Ý€ ôA€g€¼)Ù}´‘Dþx¢þ€Hþº€÷û#•ûƒš —û€€Ÿ»Ñ…€ ¬Ø‚207.227997 €¡ä€ ô€g€¹’Ú~5qþxþ€Hþ±€õû€÷¶’ûƒ—÷“û€€ Ô…€¢Û‚207.263000 €¡ë€ ó߀g€¶õÜ~³Ÿþx}þ€Fþ¨€òû€ê>ûƒ’àû€€¡oÔ…€£bÛ‚207.298996 €¡ò€ óÅ€g€´QÝ/Ëþxjþ€DÿŸ€íû€Ù‹ûƒŠÅŒû€€¢ÐÓ…€¤ÄÚ‚207.334000 €¡ù€ óº€g€±¦Þ¤õþxUþ€?ÿ–€åû€Â7ˆßƒ¤ˆû€€¤,Ñ…€¦!ׂ207.367996 €¢€ ó¼€g€¯XÞþ’€þxEþ€5€Ž€ßû€²–…”ƒrZ…û€€¥€Ê…€§qЂ207.403000 €¢€ óÆ€g€¬ ߀N˜€%þx4þ€"€…€Øû€¬øŸƒ\*û€€¦Ý¶…€§Ôº‚207.438004 €¢€ óÕ€g€©ã߀v£€+þx!þ€ €€Òû€®ZŸƒ@ìû€¨<—…€¨3˜‚207.472000 €¢€ óã€g€§„߀€®€0þxþ€€€Ìû€°³‹ƒ&†û€©’‡…€©‰‡ƒ207.505005 €¢€ óò€g€¥!Þ€‚¹€2þwþþþ€€Çû€² ‹ƒ û€ªä„…€«Û„ƒ207.539993 €¢"€ ô€g€¢PÝ€€Ä€3þwéþý€€Áû€µnƒ€î£뀬E„…€¬<„ƒ207.574997 €¢*€ ô€g€ŸxÜ€|Ï€2þwÕþý€€¼û€¸ÚŽƒ€×#Ä€¯«„…€®£„ƒ207.610001 €¢1€ ô)€f€œ™Ü€zØ€2þwÃþý€€¹û€ºB‚€É¨€±…„€°„ƒ207.643997 €¢7€ ô8€f€šÛ€xÞ€2þw´þþ€€¹û€¼¡‚€Ãü›€²d…„€²[„ƒ207.679993 €¢>€ ôJ€f€—5Û€wä€2þw¤þþ€€¹û€½ ‚€Àj”‚€³Î…„€³Ä„„207.714996 €¢F€ ô\€f€”FÛ€vé€2þw•þþ€€ºû€¿w‚€¿Ú‘‚€µ3…„€´*„„207.748993 €¢L€ ôk€f€‘¾Û€vì€2þw‡þþ€€ºû€ÀØ‚€À7‚€¶…„€¶†„„207.783997 €¢S€ ô}€f€ŽÅÛ€vð€2þwxþþ€€¼û€ÁD‚€Á¨‚€·÷…„€·í„„207.817993 €¢Z€ ô€f€Œ4Û€vò€3þwkþþ€€½û€Â§‚€ÂŽ‚€¸O…„€¸F„„207.852997 €¢a€ ôŸ€f€‰1Û€vô€3þw\ÿþ€€¾û€Ã‚€ÃsŽ‚€¹¼…„€¹³„„207.886993 €¢h€ ô¯€f€†˜Û€vö€3þwOÿþÿ€¿û€ÄsŽ‚€ÄÖŽ‚€º„„€º „„207.921997 €¢o€ ô€f€ƒ‹Û€v÷€4þw@ÿþÿ€Àû€Å玂€ÅEŽ‚€¼…„„€¼v„„207.957001 €¢v€ ôÕ€f€€xÛ€vø€4þw1ÿþÿ€Áû€ÆVŽ‚€Æ¹Ž‚€½ï„„€½å„„207.992004 €¢}€ ôç€f€}aÛ€vù€5þw"ÿþÿ€Âû€ÈËŽ‚€Ç)Ž‚€¾Z„„€¾P„„208.026993 €¢„€ ôú€f€zDÛ€uû€3þwÿýÿ~€Äû€É<~‚€ÉŸ~‚€¿Ê„„€¿À„„208.061005 €¢‹€ õ €f€w•Ü€rü€1þwÿûÿ}€Åû€Ê¢~‚€Ê~‚€À'„„€À„„208.095993 €¢’€ õ€f€toÜ€jþ€,þv÷ÿù€|€Æû€Ì}“‚€Êr}‘‚€Â˜…„€ÁŽ„„208.130005 €¢™€ õ(€f€q¸Ü€`€€'þvëÿö€{€Çû€Íw}•‚€ËÙ}’‚€Ãö…„€Âì„„208.164001 €¢Ÿ€ õ3€f€nýÜ€R€€ þvÞÿô€z€Èû€Ïß}—‚€Ì;}”‚€ÄT†„€ÃJ…„208.197998 €¢¦€ õ;€f€l>Ü€A€€ÿvÒÿò€z€Éû€ÐD}š‚€Í£}–‚€Å¸‡„€Ä­…„208.231995 €¢­€ õA€f€i|Ü€,€€ ÿvÆÿï€y€Êû€Ò­|ž‚€Î|™‚€Æˆ„€Å †„208.266006 €¢´€ õC€f€f¶Ü€€ €ÿvºÿí€x€Ëû€Ô|¢‚€Ïj|›‚€ÇwŠ„€Ælˆ„208.300995 €¢»€ õA€f€cuÜó€ïÿv¬ÿê€w€Íû€Ö|§‚€Ðã|Ÿ‚€É팄€Çà‰„208.335007 €¢Â€ õ:€f€`§ÜÓ€ßÿv ÿè€w€Îû€×÷{«‚€ÑH{£‚€ÊNŽ„€ÈA‹„208.369003 €¢È€ õ-€f€]Öܯ€Íÿv”ÿå€v€Ïû€Ù_{°‚€Ñ²{§‚€Ë´„€É¦„208.403000 €¢Ï€ õ€f€[܈€¹ÿv‰ÿã€u€Ðû€ÛÍ{µ‚€Ò{¬‚€Ì“„€Ê„208.438004 €¢Ö€ ôÿ€f€W¯ÝU€!Ÿÿv}ÿà€t€Ñû€ÝIz¼‚€Ó’z²‚€Í–ƒ€Ë“„208.473007 €¢Ý€ ôÙ€f€TYÝ€&„ÿvqÿÞ€s€Óû€ßËzÃ€Ô z¸‚€Îšƒ€Ìñ—„208.507004 €¢ä€ ô°€f€QzÞ~ë€+jÿvhÿÛ€r€Ôû€à7zÉ€Ôpz¾ƒ€Ïgžƒ€ÌTš„208.542007 €¢ë€ ôv€f€NÞ~ª€0Iÿv^ÿØ€r€Õû€ãºyЀÕìyŃ€Ðࣃ€ÍÌŸ…208.576996 €¢ò€ ô1€f€J½ß~f€6&ÿvTÿÖ€q€Öû€å;yØ€Öey̓€ÑV¨ƒ€Î@£…208.612000 €¢ù€ óÞ€f€GYà~€;ÿvLÿÓ€p€×û€çÁy߀×âyÔƒ€ÓÑ­ƒ€Ï¹©…208.645996 €£€ ó€f€Dpá}Ù€@~ßÿvFÿÑ€o€Øû€è0xæ€×JxÛƒ€Ó7²ƒ€Ð®…208.681000 €£€ ó#€f€Aâ}€D~Áÿv>ÿØÿx€Øû€ç¸|€ÕÈ|†ƒ€Ô³·ƒ€Ñ—³…208.714996 €£€ òÀf€>ã}e€A~ºÿv5þíû€Øû€ä'¡€Ö/’ƒ€Ô¬ƒ€Òüª…208.748993 €£€ ò`€f€;(ã}S€=~®þv+þ÷ü€Øû€á™€×›†ƒ€Ô…”ƒ€Òb“…208.783997 €£€ ñè€f€7¶ã}K€7~¤þv þüû€×û€ß€Ø†ƒ€Ôý†ƒ€ÒÝ……208.817001 €£"€ ñ€f€4¿ã}J€1~Ÿþvþþú€×û€Þˆ‹€Ù‚†ƒ€Ôcƒƒ€ÓCƒ„208.850998 €£)€ ñ€f€1Äâ}I€+~þv þþú€Øû€Ýó‰€Ú놃€ÔÏ‚ƒ€Ô®‚„208.884995 €£/€ ð«€f€.Çâ}I€%~›þvþÿû€Øû€Ý^ˆ‚€ÛT‡ƒ€Õ5‚ƒ€Ô‚„208.919006 €£6€ ð@€f€+Çá}I€ ~šþuúþÿû€Ùû€Ý͇‚€ÜÇ‚€Õ¡‚ƒ€Õ€‚„208.953003 €£=€ ïÕ€f€(Åá}J€~˜þuñþÿü€Ùû€Ý8‡‚€Ý.‡‚€Ö‚ƒ€Öç‚„208.985992 €£D€ ïi€f€%¿á}J€~—þuèþÿü€Úû€Þ§‡‚€Þ‡‚€Öo‚ƒ€×N‚„209.020004 €£K€ îý€f€"·à}J€~–þuÞþÿü€Ûû€Þ†‚€ß ‡‚€×Ü‚„€×»‚„209.052994 €£Q€ î‘€f€¬à}J€~”þuÕþÿý€Ûû€ßƒ†‚€ßt‡‚€ØD‚„€Ø#‚„209.087997 €£X€ î€f€à}J€~“þuËþÿý€Üû€à†‚€à÷‡‚€Ù„€Ù¢‚„209.121002 €£_€ í¤€f€ à}J€ ~‘þuÂþÿý€Ýû€ám†‚€ád‡‚€Ú,‚„€Ú ‚„209.154999 €£f€ í7€f€÷à}J€ ~þu¸þÿý€Þû€áÞ†‚€âÕ‡‚€Úš‚„€Ût‚„209.188004 €£l€ ìÉ€f€áà}J€~þu¯þÿþ€Þû€âL†‚€âB‡‚€Û‚„€Ûã‚„209.222000 €£s€ ìZ€f€Èà}J€~þu¦þÿþ€ßû€ã¾†‚€ãµ‡‚€Ün‚„€ÜM‚„209.255997 €£z€ ëë€f€ ¬à}I€~‹þuþþþ~€àû€ä,~ˆ‚€ä#~ˆ‚€ÝÝ‚„€Ý¼‚„209.289993 €£€€ ë{€f€ Žà}F€~‡þu•ÿüÿ}€áû€åž~‰‚€å–~‰‚€ÞH‚„€Ý'‚„209.322998 €£‡€ ë €f€mà}@€~þuŒÿùÿ|€âû€æ ~Œ‚€å~‹‚€Þ·‚„€Þ—‚„209.358002 €£Ž€ ê‚€f€Ãà}4€~xþuƒÿö€{€ãû€ç”}‚€æŠ}‚€ß5ƒ„€ß‚„209.391998 €£•€ ê €f€ÿà}&€ ~oÿu~ÿô€{€Ý€Þ}‚€Ü÷}‹‚€×¤„€×ƒ„209.425003 €£œ€ é“€f€üwâ}€ ~dÿu~€ñ€z€×€Øl}Ž‚€×a}‚€Ô ‚„€Ôê‚„209.459000 €£¢€ é€f€ùPã|ý€~Wÿu€€î€y€Õ€ÕØ|‘‚€ÕÍ|‚€Óq„„€ÓP„„209.490997 €£©€ 蔀f€ö,ç|á€~Kÿu’€ë€x€¯€š2|´‚€'|²‚€˜Î­ƒ€œ¯ª„209.524994 €£¯€ è€f€óî|À€~Aÿu¸€ç€x€†€xu|Ý‚€‚m|Õƒ€nჀzóØ„209.559006 €£¶€ 牀g€ðõ|š€~7ÿuæ€ã€w€i€a¯{ñ‚€t®|僀F=ûƒ€^)ó„209.593002 €£½€ æÿ€g€íü|n€~-ÿv€߀v€Q€NÛ{û‚€kä{Xûƒ€DQûƒ209.626007 €£Ä€ ær€g€ê€|;€~"ÿvF€Û€v€9€:ý{ûƒ€c{õƒ€ ^ûƒ€*mûƒ209.660004 €£Ë€ åá€g€ç-€|€$~ÿvs€×€u€Q€e#{øƒ€•R{Û„€.kû‚€_’ûƒ209.692993 €£Ñ€ åI€g€äV€{Å€*}ùÿv—ÿÔ€t€v€ƒ[zä‚€®¥zÇ„€Nû‚€ŒÉïƒ209.727005 €£Ø€ 䪀g€ሀ{ƒ€2}Úÿv³ÿÑ€s€€–£zÒ‚€¸üzÀ„€lºú‚€¨á„209.761002 €£ß€ ä€g€ÞÁ€{>€:}¹þvÈþЀr€ €¡îzÉ‚€»Uz¿„€„óî‚€´hÙ„209.807007 €£è€ âï€g€Ú¢€zÔ€E}…þváþÏ€q€®€«gyÇ‚€¼ãyÄ€ž\Û‚€»òÑ„209.832993 €£í€ âM€g€Ø\€z˜€J}hþvíþ΀q€²€¯±yÉ‚€¼.yÆ„€§¢Ó‚€»=Í„209.867004 €£ô€ á€g€Õ¦€zN€O}EþvûþÍ€p€µ€±y΂€¼ŽyË„€­õÍ‚€¼É„209.899994 €£ú€ ઀g€Òô€z€S}!þw þÌ€o€·€³]xÓ‚€¼éxЄ€±IÊ‚€¼øÇ„209.934998 €¤€ ߢ€g€ÏÔ€yª€W|øÿwþÊ€n€¸€´ÇxÙ€¼SxÖ„€´³É‚€¼bÇ„209.968002 €¤€ Þµ€g€Í*€y[€[|Óÿw'þÉ€n€¸€µx߀¼³xÜ„€µ Ë‚€¼ÁÈ„210.001999 €¤€ ݼ€g€ʆ€y €^|¯ÿw6þÇ€m€¹€¶vw䀻 xá„€¶b΂€¼Ë…210.035995 €¤€ ܸ€g€Çæ€x´€a|‰ÿwFÿÅ€l€¹€¶Ówꀻhwç„€¶¿Ñ‚€»vÏ…210.070007 €¤€ Û©€g€ÅJ€x]€d|cÿwWÿÀk€¹€¶+wÇwì„€¶Ö‚€»ÖÓ…210.104996 €¤$€ Ú]€g€ÂF€wô€g|6ÿwlÿÁ€j€¹€¶–võ€»1wò„€¶ƒÛ‚€»@Ù…210.138992 €¤*€ Ù5€g€¿·€w—€j|ÿwÿÀ€j€¹€¶îvù€»v÷„€¶Ûà‚€»ŸÞ…210.171997 €¤1€ Ø€g€½-€w7€m{çÿw“ÿ¾€i€¹€¶Fvû€»ëvú„€¶3å‚€»úã…210.207001 €¤8€ ÖŠ€g€º?€vÅ€p{¸ÿw¬ÿ¼€h€¸€¶²uû€»Tvû„€¶Ÿë‚€»cè…210.240997 €¤?€ Õ;€g€·Ã€ va€r{ÿwÂÿ»€g€¸€µ uû€»³uû„€¶÷ï‚€»Âí…210.276993 €¤F€ Ó¦€h€´æ€ uë€u{aÿwÝÿ»€f€¸€µpuû€ºuû„€µ]ó‚€»,ñ…210.313004 €¤M€ Ò€h€²€ ut€w{3ÿwúÿº€f€¸€µÛtû€º‹uû„€µÈ÷‚€»šõ…210.363007 €¤W€ ÏŠ€h€®€tÈ€{zòÿx%ÿ¹€d€¸€µmtû€º!tû„€µZú‚€»1ù…210.391998 €¤]€ ÎC€h€¬'€tq€|zÑÿx;ÿ¹ÿd€·€µºtû€ºltû„€µ¨û‚€»ú…210.429001 €¤d€ Ìk€h€©u€sø€~z£ÿxYÿº€c€Ãû€È%sû€ËÝtû„€Æû‚€Éîû…210.464996 €¤l€ ʃ€h€¦Ì€s€€ztÿxuþ»€b€Ðû€Øžsû€€ÕRsû„€ÑŠû‚€Îaû…210.500000 €¤s€ ÈŠ€h€¤.€s €‚zDþxþ½ÿa€×û€årû€€ÜÑsû„€Öû‚€ÏÚû…210.537003 €¤z€ Æ€€h€¡˜€r›€ƒzÿx«þ¾ÿ`€Üû€î¤rû€€ßNsû„€Ø€û‚€ÎOû…210.574005 €¤€ Äf€h€Ÿ €r,€ƒyåÿxÇþÀÿ_€ßû€ø,rû€€ãÑrû„€Úúû‚€ÎÇú…210.610001 €¤‰€ Â;€h€œ‹€qÀ€„y·ÿxäþÂÿ^€ãû¿qû€€æRrû„€Ûuû‚€Î<ù…210.645996 €¤€ À€h€š€qV€„y‰þyþÃÿ]€æû Rqû€€éÙrû„€Üöù‚€Îµõ…210.682999 €¤—€ ½¶€h€—§€pð€„y]þyþÅÿ]€éûïqû€€ì]qû„€Ürõ‚€Ï)ñ…210.720001 €¤Ÿ€ »\€h€•D€p‹€„y1þy=þÆÿ\€ìûpû€€ïçqû„€Üòð‚€Ï£ë…210.755997 €¤¦€ ¸ó€h€’í€p(€ƒyþy\þÆþ[€îû"1pû€€ñnqû„€Ûnë‚€Ïå…210.792999 €¤­€ ¶|€h€Ÿ€oÆ€‚xáþyxþÇþZ€ìû$Úpû€€æúpû„€Óíù‚€ÀŽö…210.828003 €¤´€ ³ù€h€Ž\€og€xÃþy˜ýÉýY€àû"‚oû€€Ôwpû„€Èaú‚€³÷ù…210.863998 €¤»€ ±l€h€Œ%€o €|x§þy¹ýËýb€×û$sû€€Åïsû„€ÁÕù‚€­Zù…210.901001 €¤Ã€ ®Ö€h€‰ù€n´€yxþyÜýÎýk€ÑûÈvû€€»\wû„€¾A÷‚€­À÷…210.936996 €¤Ê€ ¬7€h€‡Ú€nc€wxuþyýýÓýs€Íû dzû€€·ÉzÔ„€¾±ñ‚€®"ñ…210.972000 €¤Ñ€ ©€g€…Ä€n!€rxeþzüâü|€Éû€ùû~Ø€¹1~‰„€½à‚€°‰á…211.005997 €¤Ø€ §G€g€ƒÿ€n€lx^þzûóû€Åû€ço´€¹„„€½w»‚€²ß¿…211.041000 €¤ß€ ¤›€g€ñ€mü€cxYþz%úÿû€€Áû€Öò•€º÷€„€¼æ‹‚€µD…211.076004 €¤æ€ ¡î€g€å€n€Yx[þz'ù€ú€¿û€Ëhˆ€¼a‚ƒ€»P€‚€¶¯‚…211.110992 €¤í€ ŸC€g€}Ù€ n€Lxaþz$ø€ú‚€½û€ÄÝ€‡€½Ð€‡ƒ€¹¾‚€·‚…211.145004 €¤ô€ œû€g€|€n €Axiþzø€ ùƒ€¼û€Á<€‹€¾+€‹ƒ€¸ƒƒ€¸oƒ„211.179001 €¤ú€ š¶€g€zSÿn4€5xrþzø€ úƒ€¼û€¾€‚€ÀŒ€ƒ€·p…ƒ€¸Í„„211.214005 €¥€ ˜€g€xAønN€(x}þzø€ú„€»û€½–‚€Áù—ƒ€¶Ü‡ƒ€¹5†„211.248001 €¥€ •Ó€g€vzòn^€xþzú€û€»û€¼c†‚€ÂW‡ƒ€¶4ˆƒ€¸“†„211.281998 €¥€ “”€f€t´înd€xƒþzû€ü€»û€¼Ã‚€Â¹‚€µ‘ƒƒ€¸ì„211.317001 €¥€ ö€f€r¢ëne€x‡þzüÿý€»û€¼-‚€Á&‚€µ÷„€¸T€„211.350998 €¥€ Ž¹€f€pÜéne€xŠþzýþý€ºû€¼Œ‚€Áˆ‚€µO„€¸²€„211.384995 €¥#€ Œ}€f€oçnd€ xŒþzýþþ€ºû€¼ç‚€Àå‚€µ«„€· €„211.419006 €¥*€ ŠB€f€mSçnd€ xŽþzþþþ€»û€ÁB‚€ÄB‚€½„€¾d„211.453003 €¥1€ ˆ€f€kŽænc€ xŠþzþþÿ€Æû€Ë§ƒ‚€Í¨„‚€Ça„€ÈÇ„211.487000 €¥8€ …È€f€iÈånc€ xƒþzþþÿ€Ìû€Ð ‡‚€Ò ˆ‚€Ëǃ„€Ë(ƒ„211.520996 €¥?€ ƒˆ€f€hänc€ xzþz þþÿ€Ïû€Óp‰‚€ÔrŠ‚€Ì*ƒ„€Ì„„211.554993 €¥E€ F€f€f6ãnc€ xqþzþþÿ€Ñû€ÕÛŠ‚€ÖÝŠ‚€Í‘ƒ„€Íòƒ„211.589005 €¥L€ €f€djânc€ xhþyþþþÿ€Òû€ÖBŠ‚€×DŠ‚€Îõƒ„€ÎVƒ„211.623001 €¥S€ |¸€f€bœânc€ x`þy÷þþÿ€Óû€×®Š‚€×±Š‚€ÏXƒ„€Ï¾ƒ„211.658005 €¥Z€ z €f€`ânc€ xUþyïþþÿ€Óû€Ø(Š‚€Ø+Š‚€ÏÒƒ„€Ð3ƒ„211.692001 €¥a€ w¾€f€^¬ánc€ xMþyèþþÿ€Ôû€Ù•‰‚€Ù˜Š‚€Ð6ƒ„€Ðœƒ„211.727005 €¥h€ u €f€\Šánc€ xCþyáþþÿ€Õû€Ù‰‚€Ù‰‚€Ñ°ƒ„€Ñƒ„211.761993 €¥o€ rU€f€Zdánc€ x:þyÙþþÿ€Öû€Ú‰‚€Ú’‰‚€Ò&ƒ„€Òƒ„211.807999 €¥x€ nÓ€f€Wžánc€ x-þyÐÿþÿ€×û€Û-ˆ‚€Û0ˆ‚€ÓÄ‚„€Ó%‚„211.850006 €¥€ k°€f€U#ánc€ x#þyÇÿþÿ€×û€Û¿ˆ‚€Ûˆ‚€ÔL‚„€Ô²‚„211.893005 €¥‰€ hŠ€f€R¥ánc€ xÿy¿ÿþÿ€Øû€ÜL‡‚€ÜO‡‚€ÔÙ‚„€Ô:‚„211.936005 €¥’€ e_€f€P$ánc€ xÿy·ÿþþ€Ùû€Ý߇‚€Ý⇂€Õb‚„€ÕÈ‚„211.979996 €¥›€ b0€f€MŸánd€ xÿy®þ€þ€Ùû€Ýmˆ‚€Ýpˆ‚€Öñ‚„€ÖR‚„212.024002 €¥£€ ^ÿ€f€Kánj€ xÿy£þ€þ€€Úû€ÞŠ‚€Þ‹‚€×€‚„€×á‚„212.067001 €¥¬€ [Ë€f€H‰ànv€ wûÿy•þ€þ€Üû€ß”€‚€à˜€Ž‚€Ø ‚„€Ølƒ„212.110992 €¥µ€ X–€f€Eõàn‰€wøÿy…ý€ þ‚€Ýû€à%€‚€á)€’‚€Ù›ƒ„€Ùü„„212.154999 €¥¾€ U`€f€C[Þn£€wøÿyrý€ ýƒ€Þû€áº€”‚€ã¿€—‚€Ú'…„€ÛŽ†„212.197998 €¥Æ€ R+€f€@¸ÜnÄ€wúÿy\ý€ý„€ßû€âKš‚€åR‚€Û¹‡„€Ü‰„212.242996 €¥Ï€ N€f€=¶ÚnñûxÿyAü€ý†€áû€ãô ‚€çý¥‚€ÜX‹„€ÞÀ„212.287994 €¥Ø€ Jù€f€:¦×o'ôxÿy"ü€ý‡€âû€ä‚©‚€êª‚®‚€Þý„€ßa’ƒ212.332993 €¥á€ Gg€f€7ˆÔoeíxÿxÿü€üˆ€äû€åC‚²‚€íU‚¸‚€ß£•„€á—ƒ212.378006 €¥ê€ CÚ€f€4ZÑo¬æx$ÿxÚü€ ü‰€æû€çƒ€ðƒÃ‚€àE›„€ã°žƒ212.421005 €¥ó€ @¹€f€1wÏoòßx5ÿx¶ü€#üŠ€èû€èˆƒÆƒ€ó¦ƒÍ€áÚ¡„€äB¤ƒ212.464005 €¥û€ = €f€.†Ìp>ØxIÿx‘ü€&ü‹€éû€éƒÐƒ€÷DƒØ€âk¨…€æÛ¬ƒ212.492996 €¦€ ;´€f€,¨ÊpqÔxWÿxxü€(ü‹€ëû€ê„Öƒ€ù¬„߀ãˬ…€ç8°ƒ212.529999 €¦ € 9 €f€)ÿÈp»ÍxlÿxUü€+üŒ€ìû€ë„߃€ü9„ç€äK³…€é¿·ƒ212.565994 €¦€ 6h€f€'JÆq Çx„ÿx0ü€-ü€îû€í„èƒÍ„ï€åѺ…€ëC¿ƒ212.602005 €¦€ 3΀g€$ˆÅq^Áxÿx ü€/üŽ€ðû€î…ðƒ^…ö€æRÁ…€ìÌƃ212.638992 €¦€ 1>€g€!¹Äqµºx¼ÿwæý€2û€ê€ä…õƒ€úó…ù€ÝÖÇ…€âNʃ212.686005 €¦(€ .€g€ Ãr,±xéÿwºý€5û€â€Þ?…úƒ€ð©†û€ÚuÒ…€ÜôÕ‚212.727997 €¦0€ +7€g€´Ãr›ªyÿw”ý€7ü‘€ß€ÛÒ†ûƒ€ëB†û€ÚÜ…€Ù†ß‚212.757004 €¦6€ )€€g€–Ãrã¦y3ÿw}ý€8ü’€Ý€Ú*†û„€è¥†û€Ù^â…€ØÝå‚212.792999 €¦=€ ''€g€—ÄsI y]ÿw]ý€:ü’€Ü€Ù©†û„€å'‡û€ÙÝê…€ÖVì‚212.830002 €¦E€ $Ü€g€ŒÄs±›y‰ÿw=ý€:ü“€Û€Ù$‡û„€â¬‡û€ÙXð…€ÖÔò‚212.865997 €¦L€ "¡€g€vÅt—y¶ÿwþ€;ý”€Ú€Ø£‡û„€à+‡û€Ù×ô…€ÕLö‚212.901993 €¦S€ v€g€ UÆt„“yäÿwþ€;ý•€Ù€Ø‡û„€Þ­ˆû€ÙQø…€ÕÉù‚212.938004 €¦Z€ [€g€ *Ætîzÿväþ€;ý–€Ø€×›ˆû„€Ý*ˆû€ÙÐú…€Ô@û‚212.973007 €¦a€ Q€h€õÈuXŒzBÿvÈþ€;ý—€Ø€×ˆû„€Ü«ˆû€€ØJû…€Ô½û‚213.020996 €¦k€ Ê€h€ÈÉuà‰z€ÿv¥þ€;þ˜€×€Ö´ˆû„€ÚJ‰û€€Øëû…€ÔVû‚213.048004 €¦p€ n€h€ÿoÊv,ˆz£ÿv“þ€;þ˜€×€Ö ‰û„€Ù¦‰û€€ØBû…€Ó°û‚213.085999 €¦x€ —€h€üËv•†zÔÿvzþ€;þ™€Ö€Öˆ‰û„€Ù ‰û€€ØÁû…€Ó'û‚213.121994 €¦€ Ѐh€øÆÍvÿ„{ÿvbþ€;þš€Ö€Õ‰û„€ØŸŠû€€×:û…€Ó£û‚213.158997 €¦†€ €h€õeÎwiƒ{8ÿvKþ€;þ›€Õ€ÕxŠû„€×Šû€€×¸û…€Óû‚213.195999 €¦Ž€ x€h€ñüÏwÓ‚{jÿv6þ€;þœ€Õ€ÔõŠû„€Ö–Šû€€×2û…€Ò•û‚213.231995 €¦•€ ç€h€îŒÑx={ÿv!ÿ€;þ€Õ€ÔlŠû„€Õ‹û€€×¯û…€Ò û‚213.268005 €¦œ€ h€h€ëÒx¦{Ðÿv þ€;ÿž€Þû€áì‹û„€ã‹û€€â,û…€ßŠû‚213.304993 €¦£€ ú€h€ç•Óy€|þu÷þ€:ÿž€èû€ìm‹û„€ñŒû€€é²û…€ê û‚213.339996 €¦«€ ž€h€äÓyv€|5þuàþ€9ÿŸ€òû€õù‹û„€þ¢Œû€€í6û…€ò•û‚213.376007 €¦²€ S€h€à€ÔyÚ€|gþuÊþ€7ÿ €ùû€ýŠŒû„ 4Œû€€ðÁû…€øû‚213.412003 €¦¹€ €h€ÜêÔz=|™þu´þ€6ÿ¡ûŒû„Ñû€€ñIû…€ý±û‚213.447998 €¦À€ ò€h€ÙLÕz|Ëþužþ€5ÿ¢û ³Œû„ pû€€ñÕû…@û‚213.483002 €¦Ç€ Ý€h€Õ¦Õzû|þþu‰þ€3ÿ£ ûJû„*û€€ò]û…Öû‚213.520004 €¦Ï€ Ù€h€ÑúÖ{V~}1þutþ€2ÿ¤ûèû„4ÈŽû€€ñêû…iû‚213.557007 €¦Ö€ æ€h€ÎFÖ{®~}dþu`þ€0ÿ¤û‰û„=wŽû€€ñrû…û‚213.593002 €¦Ý€ €h€Ê‹×|~}—þuMþ€.ÿ¥û'û„F1Žû€€ðþû…™û‚213.630997 €¦å€ 8€h€ÆÉØ|V~}Êþu:þ€-ÿ¦ûËŽû„Oïû€€ïŠú…,û‚213.669006 €¦ì€ {€h€ÃÙ|¥~}ýþu(þ€+ÿ§û lŽû„W²û€€îó…Ã÷‚213.705994 €¦ô€ Ѐh€¿3Ù|ó~~/þuþ€*ÿ¨û"Žû„_uû€€í›è…Tî‚213.742996 €¦û€ 7€h€»_Ú}@~`þuþ€+ÿ©û$¼û„fAû€€ì Ü…€ýèã‚213.781006 €§€ ®€h€·…Û}€~þt÷þ€+ÿªû'aû„mû€€ìªÔ…€ûvÛ‚213.819000 €§ € 6€h€³§Ü}Ý‚~¿þtèÿ€-€ª û( û„sã‘û€€ì/Ñ…€ùׂ213.856995 €§€ ÿ΀h€¯ÃÝ~0ƒ~îþtÚþ€.ÿ¢!û)¸Œû„wºû€€í¹Ñ…€ø˜Ö‚213.893997 €§€ ÿw€h€«ÚÞ~„„þtÌþ€/ÿ™!û&^‰û„y’‰û€€î>Ó…€ø$Ø‚213.931000 €§!€ ÿ0€h€§ìß~Ú…Kþt½þ€/ÿ‘ û†û„we†û€€ïÉÕ…€ø´Ú‚213.968002 €§(€ þù€h€£øß.‡wþt¬þ€,€ˆû ¨‚Ë„n;‚û€€ðP×…€ø@Û‚214.005005 €§0€ þÏ€g€ŸÿàqŒ‘þtšþ€€û<”„] õ€€ñÜÐ…€ùÑÓ‚214.041000 €§7€ þ­€g€›ÿà’”¨þtˆþ€ € û€ûЉƒFÎà€€òd­…€ø]°‚214.078003 €§>€ þ’€g€—ùàŸž¹þtxþ€€û€ù\ˆƒ3…È€òñŽ…€÷í‚214.113998 €§E€ þ{€g€“îà¡©Áþtjþþ€û€ú톃!-°€óƒ…€öx„‚214.149002 €§L€ þf€g€Þß µÄþt\þý€€ÿû€û…ƒÑ€ô…€ö‚ƒ214.184998 €§T€ þR€g€‹ÉßžÁÃþtPÿý€€ýû€ý †ƒ j’€ö–‚…€ö–‚ƒ214.218994 €§Z€ þ@€g€ˆGßœËÃþtFÿþ€€ýû€þŒ†ƒîŒ€÷ ‚„€÷ ‚ƒ214.253998 €§a€ þ+€g€„+ß›ÔÂþt;ÿþ€€ýû†ƒ†‰€ø‚„€÷‚ƒ214.289993 €§h€ þ€g€€ ßšÜÁþt0ÿþ€€ýû±†ƒ‡‚€ù)‚„€ø)‚ƒ214.324005 €§o€ þ€f€|àšâÁþt'ÿþ€€ýû-†‚™‡‚€ú¦‚„€ù¥‚ƒ214.358994 €§v€ ýí€f€xXà™çÀþtÿþ€€þûÆ‚*†‚€ú3‚„€ú2‚ƒ214.393997 €§}€ ý×€f€t.à™ëÀþtÿþ€€ÿûU†‚Á†‚€ûÅ‚„€ûÄ‚„214.427994 €§„€ ýÅ€f€p™à™ïÀþt ÿþ€€ÿû׆‚>†‚€ü>‚„€ü=‚„214.462997 €§‹€ ý¯€f€lhà™ñÀþsÿÿþ€ûi†‚Õ†‚€ýÑ‚„€ýЂ„214.496002 €§’€ ýœ€f€hÍà™óÀþs÷ÿþ€û솂S†‚€ýK‚„€ýJ‚„214.529999 €§™€ ýŠ€f€e0à™õÀþsîÿþ€ûj†‚Ö†‚€þÊ‚„€þÉ‚„214.565002 €§ € ýs€f€`õà™÷¿þsäÿþÿû†‚i†‚€ÿZ‚„€ÿX‚„214.598999 €§¦€ ý`€f€]Rà™ø¿þsÛÿþÿû††‚톂ڂ„Ø‚„214.632996 €§­€ ýM€f€Y¬à™ù¿þsÒÿþÿû†‚l†‚U‚„T‚„214.667999 €§´€ ý7€f€UhàšúÁþsÈÿ€ÿû Ÿ‡‚ ‡‚ë‚„é‚„214.701004 €§»€ ý%€f€Q¼àúÄþs¿ÿ€þ€û ‰‚ Š‰‚g‚„e‚„214.735992 €§Â€ ý€f€Mqà¦ùÊþsµÿ€þû ºŒ‚ !‚ý‚„û‚„214.768997 €§È€ ý€f€IÁà²÷Ñþs­ÿ€ý‚û ;€‚ ¦€‚zƒ„yƒ„214.802002 €§Ï€ ü÷€f€F àÂõÛþs¤þ€ ý‚û À€“‚(€•‚ü„„û…„214.835999 €§Ö€ üî€f€BWàÖñèÿs›ÿ€ üƒ û B€˜‚°€š‚y†„y‡„214.869995 €§Ü€ üé€f€>Ÿàïî÷ÿs“ÿ€ü„ û È‚3¡‚ü‰„üŠ„214.903000 €§ã€ üê€f€:ãဠé€ ÿs‹ÿ€û„ û J¤‚¼¨‚Œ„€„214.936996 €§ê€ üð€f€7&à€,å€ÿsƒÿ€û… ûЫ‚A¯‚ý„ ÿ’ƒ214.970993 €§ñ€ üý€f€3fà€Rà€5ÿs{ÿ€û† ûS²‚Ì·‚”„ „—ƒ215.005005 €§ø€ ý€f€/¤á€{Ú€Nÿstÿ€û‡ûÚ‚ºƒS‚À‚š„ œƒ215.039001 €§þ€ ý-€f€+àဨÔ€jÿsmÿ€û‡û]‚Ãà‚É‚ „Ÿ„ ‹¢ƒ215.074997 €¨€ ýX€f€'xá€áÍ€Žÿseÿ€!ûˆûû‚΃…‚Ô §„"©ƒ215.108994 €¨ € ýˆ€f€#°âÇ€¯ÿs_ÿ€#û‰û„ƒ×ƒ!ƒÝ ž­…©°ƒ215.143005 €¨€ ýÁ€f€åãJÀÃÿsXÿ€þû“ƒ" Ÿ ´…-·ƒ215.177994 €¨€ þ €f€vãkÄ€ÖÿsNÿ€ ÿû§„ƒB º¥…˧ƒ215.210999 €¨!€ þL€f€¦ãxÅ€æÿsFþ€€û*…ƒÑŽ <“…O”ƒ215.246002 €¨(€ þŸ€f€1ã€È€òþs=þ€€ûÉ…ƒrŒ ؆„툃215.279007 €¨.€ þé€f€\ã‚Í€øþs4þÿ€ûM„ƒŠ Z‚„p„ƒ215.313004 €¨5€ ÿ5€f€ „ãƒÒ€ûþs,þÿ€ûׄƒˆà„ø‚ƒ215.348007 €¨<€ ÿŽ€f€â‚Ù€ýþs"þþ€ûs…ƒ+‡‚y„•‚ƒ215.382004 €¨C€ ÿÚ€f€)â‚Þ€þþsþþ€ûþ…ƒ¸†‚„‚ƒ215.416000 €¨J€ '€f€ÿIâ‚ã€ÿþsþþ€û‰…‚?†‚ˆ„¡ƒ215.449005 €¨P€ t€f€ûgâ‚ç€ÿþs þþ€û…‚Ì…‚ „$ƒ215.481995 €¨W€ Á€f€÷ƒáêþsþþ€û…‚T…‚”„­ƒ215.514999 €¨^€ €f€óœáíþrùþþ€û%…‚à…‚„1„215.550003 €¨e€ h€f€ï á€ñþrïþý€~ûÉ~‡‚„~†‚¸„Є215.584000 €¨k€ µ€f€ë á}ó€ýþrçþû€}ûQ~‰‚ ~ˆ‚=‚„U„215.617004 €¨r€ €f€ç1áv÷€øþrßþø€|ûß~Œ‚š~‹‚Ç‚„ß‚„215.651993 €¨y€ W€f€â—áhû€ðþrÕþõ€{û…}‚:}‚cƒ„‚„215.692993 €¨€ ´€f€ÝQáQ€€áþrÉþñ€{û >}—‚ö}•‚†„2…„215.733994 €¨‰€  €f€Øá2€€Îÿr¾þí€zû#ý} ‚³}‚ÓŠ„鉄215.774002 €¨‘€ Z€f€Ò·á €€¶ÿr²þé€yû%½|ª‚k|§‚Œ„¡Ž„215.813995 €¨™€ ž€f€Ícá€Ý€€™ÿr§þå€xû(|¶‚ (|²‚B–ƒU”„215.854004 €¨¡€ Ô€f€È ဨ€ €vÿr›þâ€w û+>{ æ{¾ƒýžƒœ„215.895004 €¨ª€ ý€f€­á€j€)€Oÿr‘þÞ€v!û.{Ђ!¥{ʃº§ƒÈ¥„215.936996 €¨²€ €f€½Lá€6€.€:ÿr†ÿíÿ"û-Ê ^„ƒrªƒ‚¨„215.977997 €¨º€ ,€f€·æက.€&ÿr{ÿ÷þ"û,Œ …ƒ 0—ƒ9•„216.018005 €¨Â€ 8€f€²|က,€þrpÿüý"û+QŠ!Û„ƒíˆƒô‡„216.059006 €¨Ê€ A€f€­á€€'€þreÿþü"û*ˆ‚"š„ƒ«ƒƒ¯‚„216.100998 €¨Ó€ G€f€§›á€€!€ þr[ÿþû"û)Ù†‚$U„ƒc‚ƒg„216.143005 €¨Û€ M€f€¢$က€ þrPÿÿü"û(…‚%„ƒ!ƒ#„216.182999 €¨ã€ R€f€œ©á€€€ þrFÿÿü#û([…‚&ׄ‚Þƒà„216.223999 €¨ë€ W€f€—+က€ þr<ÿÿü$û(„‚'š„‚ œƒ ž„216.264999 €¨ô€ ]€f€‘§â€€€ þr2ÿÿý$û(á„‚(X„‚!U„!X„216.307007 €¨ü€ b€f€Œ   € þr)ÿÿý%û)¥„‚)„‚!„"„216.348007 €©€ h€f€†•â€€€ þrÿÿý&û)d„‚*ß„‚"Ó„"Ö„216.388992 €© € m€f€â€€€ þrÿÿþ&û*(„‚*¤„‚#“„#•„216.429993 €©€ r€f€{u € þr ÿÿþ'û+ì„‚+d„‚#N„$P„216.470993 €©€ x€f€uß € þrÿÿþ(û+±„‚+)„‚$„$„216.509995 €©$€ |€f€pø € þqúÿÿþ(û,Z„‚,Ö„‚%·„%º„216.550995 €©-€ ‚€f€k[ € þqñÿÿþ)û, ƒ‚,œ„‚%t„%w„216.591995 €©5€ ‡€f€eºâ€€€ þqèÿÿþ)û-惂-]ƒ‚&6„&8„216.632004 €©=€ €f€` € ÿqßÿÿþ*û-¬ƒ‚.$ƒ‚'÷„'ú„216.673004 €©E€ ’€f€Zn € ÿqÖÿþþ*û.nƒ‚.ꃂ'º„'½„216.712997 €©M€ —€f€TÂ € ÿqÍÿþþ+û/5ƒ‚/±ƒ‚(x„(„216.753998 €©U€ €f€O € ÿqÅÿþþ,û/ýƒ‚/tƒ‚(;€„(>„216.794006 €©]€ ¢€f€Iaâ€ÿ€ ÿq¼ÿþþ,û0ă‚0<ƒ‚)þ€„)€„216.835007 €©f€ ¨€f€C«ã€ÿ€ ÿq´ÿþþ-û0Œƒ‚0ƒ‚)€„)Å€„216.875000 €©n€ ®€f€=òã€ÿ€ ÿq¬ÿþþ-û0Pƒ‚0̃‚*†€„*‰€„216.916000 €©v€ ³€f€86ã€ÿ€ ÿq£ÿþþ.û1ƒ‚1•ƒ‚+F€„+I€„216.957001 €©~€ ¹€f€2vã€ÿ€ ÿq›ÿþþ.û1Ⴢ1Yƒ‚+ €„+€„216.998001 €©†€ ¿€f€,³ã€ÿ€ ÿq“ÿýÿ~/û2«~„‚2"~„‚,Ѐ„,Ó€„217.037994 €©Ž€ €f€&î〠€€ÿqŒÿúÿ}/û3p~ˆ‚2ì~‡‚,–€„,˜€„217.080002 €©—€ Àf€!$ãü€ûÿq„ÿö€|0û4:}‚3¶}Œ‚-W‚„,Z„217.121002 €©Ÿ€ ¿€f€Xãç€ìÿq}ÿò€{0û5}•‚3€}“‚.„„- „„217.162003 €©§€ ´€f€‰ãÉ€ Øÿquÿí€z1û7Ñ}ž‚3E}‚/䉄.戄217.201996 €©¯€ Ÿ€f€·ã¢€½ÿqoÿé€y2û9ž|ª‚4|¨‚0¬ƒ.­„217.242004 €©·€ €f€ ãäs€ÿqhÿå€x4û;g|·‚5Û|´ƒ1p˜ƒ/o—„217.283997 €©¿€ Q€f€ ä=€$xÿqcÿá€w5û>7|Å‚5¦|ƒ3:¢ƒ07 „217.324997 €©È€ €f€þ3å~ÿ€.Mÿq^ÿÞ€v6ûA {Ô‚6m{у4­ƒ0ÿ«„217.367004 €©Ð€ Àf€øYæ~º€7ÿq\ÿÚ€u19Ú{á-6{Þƒ,̸ƒ)Å·„217.408997 €©Ø€ ^€g€ò€ç~m€A~êÿq_ÿÖ€t,3¦zì)ü{êƒ(‘Ń&‡Ä…217.451004 €©á€ å€g€ì§é~€K~²ÿqdÿÓ€t(/jzö&¾zõƒ%NÔƒ%DÓ…217.492004 €©é€ T€g€æÑì}¿€T~xÿqlÿЀs',1zû%€zûƒ#â‚$á…217.535004 €©ò€ ¬€g€àÿî}`€]~;ÿquÿ΀r%*öyû$Ôû‚9ßû…218.320999 €ª€ ãè€h€xð€ u¿€†yêþsþËÿaDûQ%rû€C0sû„GÂû‚>Èû…218.367004 €ª˜€ á€h€s"€uL€†y¬þs)þÌÿ`Lû\!rû€K!rû„O¶û‚B´û…218.412994 €ª¡€ Þ8€h€mc€tÚ€†ynþsLþÌÿ_Sûg%qû€Qrû„V¯û‚F£û…218.459000 €ªª€ Û6€h€g´€tk€†y1þspþÍÿ^Zûr1qû€Wrû„]­û‚I”û…218.503998 €ª³€ Ø€h€b€sý€†xõþs•þÎÿ]`û|Dqû€]qû„c°û‚K‡û…218.550995 €ª½€ Ôà€h€\ˆ€s’€†x¹þs»þÏÿ\fû†^pû€bqû„i·û‚Mwû…218.598007 €ªÆ€ Ñ€h€W €s(€†x~þsáþÐÿZkû…pû€gqû„nÂû‚Omû…218.645004 €ªÐ€ Î €h€Q¡€rÁ€†xDþt þÑÿYpû™­oû€k#pû„rÑû‚Peû…218.692001 €ªÙ€ Ê™€h€LI€r\€†x þt2þÒÿXuû¢Üoû€o/pû„wãû‚Q\û…218.740005 €ªã€ Æø€h€G€qù€†wÒþt\þÓÿWyûªnû€s?oû„z÷û‚QUû…218.787994 €ªì€ Ã=€h€AÑ€q˜€†w™þt‡þÔÿV}û³Lnû€vQoû„~û‚RNû…218.837006 €ªö€ ¿j€h€<²€q:€†wbþt³þÕÿUû»’nû€yeoû„€(û‚RGû…218.886002 €«€ »~€h€7§€p߀…w+þtàþÖÿT„ûÃÚmû€|€nû„ƒCû‚R@û…218.934998 €« € ·y€h€2±€p…€…võþu þ×ÿS‡ûË'mû€˜nû„…`û‚R9û…218.981995 €«€ ³\€h€-΀p/€…vÀþu<þÙÿRŠûÒylû€²mû„†ƒû‚Q2û…219.029999 €«€ ¯'€h€)€oÛ€…vŒþukþÚÿQŒûÚÕlû€ƒÎmû„‡¢û‚P*û…219.095993 €«*€ ¨ë€h€"8€ of€…vAþu°þÜÿPûäÒkû€†hmû„ˆ@û‚O’û…219.136002 €«2€ ¤ü€h€!€!o"€…vþuÛþÝÿO‘ûêkû€‡glû„ˆAû‚Niû…219.182007 €«;€  z€h€œ€"n×€…uáþv þÞÿN“ûðwjû€‰Œlû„ˆaû‚L^û…219.229004 €«D€ ›â€h€.€"n€…u¯þv?þßÿM”û÷éjû€Š­kû„†…û‚JRû…219.276001 €«N€ —3€h€Ö€#nK€…u~þvqþáÿL•ûýZiû€‹Îkû„…£û‚HEû…219.322998 €«W€ ’n€h€ •€$n €…uMþv¤þâÿK•û‚Õiû€‹ñkû„‚Àû‚F6û…219.375000 €«b€ €h€ö€%mÄ€„uþvÝþäÿJ•û‚ yiû€Œ3jû„~ùû‚C@û…219.425995 €«l€ ‡†€h€s€&m„€„tâþwþæÿH•û‚&hû€vjû„y/û‚?Fû…219.473007 €«u€ ‚{€h€ÿ}€&mN€„t²þwJþçÿG”û‚­hû€žiû„sBû‚;0û…219.529999 €«€ |5€h€úÄ€'m€„txþw‰þéÿF’û‚gû€iû„iû‚6Jû…219.585999 €«Œ€ u΀h€ö.€'lÙ€„t>þwÇþëþEû‚ qgû€eiû„\Ïõ‚0_î…219.645996 €«˜€ n¯€h€ñS€'l€‚tþxþèþCŒû‚&Žfû€îhû„LÈ‚,Œ½…219.701004 €«£€ h €h€ìþ€&lV€sÖþx7ýàþB‰û‚*zeû€ŽQhû„AA¶‚+™¯…219.731995 €«©€ dc€h€ê­€%l%€|s¾þxSýÜþB‰û‚,Žeû€Žgû„=ß¹‚,*³…219.787994 €«´€ ]™€h€æ„€$k¼€xs‘þx‹ýÖþ@‰û‚/ƒeû€gû„9úÉ‚-8Å…219.843994 €«¿€ V·€h€â|€$kG€uscþxÉþÓþ?Šû‚3wdû€‘ågû„8Û‚.GØ…219.899002 €«Ê€ O»€h€Þ—€%jÌ€ts5þy ÿÒÿ>Œû‚7rdû€’Lfû„9+è‚0Xæ…219.955002 €«Ö€ H¦€h€ÚØ€(jQ€usÿyRÿÒÿ=Žû‚Kö‚2^õ…220.110992 €«õ€ 4Ü€h€Ñk€1i €{r”ÿzÿÔÿ9”û‚Kÿbû€–™dû„@Q÷‚3Yö…220.160995 €«ÿ€ .€h€΋€4h£€|rrÿzaÿÕþ8‚BÛaû€‰ßdû„6R÷‚*Qö…220.210007 €¬ € 'ÿ€h€Ì€7hE€|rVÿz¡ÿÕþ7…‚:ƒaû€üdû„/5÷‚&,ö…220.283997 €¬€ f€h€Èu€Ag¡€vrAÿ{ ÿÈü5€ÿ«`û€ÎQcû„€•;û€¬4û…220.324997 €¬ € ç€h€Ƈ€Gg+€rrAÿ{Iÿ¿ü4€­‹`û€sÁcû„€HŠû€y™û…220.369995 €¬)€ ¹€h€Äx€Mf€nrFÿ{Žþ´€3€V€®4_û€öbû„€ £û€Aßû…220.421997 €¬3€ ߀h€ÂS€QeÊ€irOÿ{Üþ«ù2€€7š_û€úbû„þ¥û€þû…220.460007 €¬;€ €h€Àê€Te/€erUÿ|ý¢€1€ü¨^ûÿübû„€ ¦û€ û„220.503998 €¬C€  €h€¿d€Sdw€er]þ|Qþ¢ÿ1€€¨^û€ aû„€²û€/û„220.557007 €¬N€ úÒ€h€½¡€Tc€ereþ| ÿ ÿ/€#€¬]û€aû„€,Ïû€PFû…220.585007 €¬T€ ÷l€h€¼Ï€Uc€eriþ|Çÿ ÿ/€+€ ¯]û€"aû„€3ãû€^hû…220.630997 €¬]€ ñQ€h€»l€Wb@€frpþ}ÿŸÿ.€7€ ¸]û€,:aû„€> û€q¸û…220.694000 €¬i€ é2€h€¹Å€Za €gr|þ}mÿžÿ,€C€È\û€8k`û„€JOû€„/û…220.738998 €¬r€ ã €h€¸­€]`F€hr‡þ}´ÿžÿ+€K€Ö\û€?œ`û„€QŒû€—û…220.766998 €¬x€ ßÀh€¸ €__Í€irŽþ}Ûÿÿ+€N€ß[û€C¶`û„€T­û€”Òû…220.809998 €¬€ Úe€h€·Q€b_ €ir›þ~ÿÿ*€S€î[û€Hã_û„€Yæû€š3û…220.867004 €¬Œ€ Ó€h€¶]€f]ý€ir¯þ~nÿœÿ)€Y€Zû€N&_û„€^7û€¢Äû…220.910004 €¬•€ ;€h€µÉ€i]8€irÀþ~«ÿœÿ(€\€Zû€RZ^û„€bvû€¦.û…220.953995 €¬€ Èv€h€µM€l\s€irÓþ~çÿœÿ'€_€,Zû€U•^û„€e»û€©Ÿû…220.998001 €¬¦€ Ã5€h€´é€o[­€hrèþ#ÿ›ÿ&€b€@Yû€XÍ^û„€hýû€¬ û…221.042007 €¬¯€ ½þ€h€´ž€qZæ€grÿþ^ÿ›ÿ%€d€ UYû€Z^û„€jBû€®û…221.070007 €¬µ€ ºÀ€h€´z€sZj€gsþ‚ÿ›ÿ$€e€!cYû€€\,]û„€lmû€¯Çû…221.110992 €¬½€ µ˜€h€´T€uY¤€gs(þ¼ÿÿ#€~û€D‡Xû€€r]û„€Áû€ÒBû…221.156998 €¬Æ€ ¯Ø€h€´E€wXÊ€fsGþüÿŸÿ.€¡û€cÅ]û€€žÞaû„€¯5û€ïêû…221.203995 €¬Ï€ ª'€h€´R€zWô€fshþ€;ÿ ÿ9€»û€aû€€¹Zdû„€ÊÁû‚£û…221.242004 €¬×€ ¥Ä€h€´p€|WP€esƒþ€lÿ¡ÿA€Îû€’ceû€€ËËgû„€Ý8û‚;û…221.278000 €¬Þ€ ¡j€h€´ž€V®€esŸþ€œÿ¢ÿI€Þû€¢¾hû€€ÙAjû„€ë½û‚"ßû…221.326996 €¬è€ ›á€h€´ó€‚Uà€csÅþ€Øÿ¤ÿT€îû€µ:mû€€êénû„€ýmû‚/ºû…221.365005 €¬ð€ — €h€µG€„UB€bsäþÿ¤ÿ\€ûû€Ä¨pû€€öpqû„ û‚9gû…221.401993 €¬÷€ “i€h€µ«€†T¥€atþ3ÿ¥ÿdû€Òtû€tû„¡û‚Bû…221.479004 €­€ Š‰€h€¶µ€‹SZ€_tMþ‘ÿ§ÿvû€ï-{û€K{û„0û‚Rµû…221.533005 €­€ „½€h€·Ž€ŽR€]tþÍÿ¨ÿu,û€ÿø{û€$6{û„>û‚ZÌû…221.565994 €­€ O€h€¸€R€[t ÿðÿ©ÿu2ûuzû€*É{û„E¤û‚]tû…221.619003 €­"€ {­€h€¹%€“Q+€Yt×þ‚)ÿªÿs<ûSzû€2Àzû„P±û‚a—û…221.671997 €­-€ v(€h€ºH€—PW€Vuÿ‚`þªþr96yû€*¸zû„KÂû‚W´û…221.751007 €­=€ n€h€¼.€œO€Rujÿ‚­þªþp0‰yû€yû„DRû‚GLû…221.809998 €­I€ hX€h€½¶€ŸN1€Nu¯ÿ‚âþªþo) xxû€xû„?sû‚v^ÿƒOýŸþl€ƒ€PFwû€€Qöwû„€~©û€q‘û…221.990005 €­m€ W“€h€Ã€±K3€6v˜ÿƒiý˜þk€!€_vû€wû„€ßû€¿û…222.031998 €­u€ SÜ€h€Ä|€²J`€1vÓÿƒÿ”€j€€`vû€vû„€âûúÀû…222.095993 €­‚€ Nv€h€ÆŸ€´I!€/w-þƒœÿ”ÿh€€ juû€ vû„€èûþ¾û…222.138992 €­Š€ Jû€h€È€·HL€-wjþƒ­ÿ”ÿg€€ puû€ "uû„€íû€¿û…222.169998 €­‘€ Ho€h€É1€¹G­€,w˜þƒ¸ÿ”þf€€ uuû€ (uû„€ñû€Àû…222.207993 €­˜€ E‡€h€Ê€¼Fô€*wÎþƒÃÿ•þf€ € €tû€ 0uû„€öû€Ãû…222.246994 €­ € B³€h€ËÔ€¿F;€(xþƒÌÿ•þe€ € ‡tû€€9tû„€üû€Çû…222.285995 €­¨€ ?ò€h€Í+€ÂE‚€%x<þƒÓÿ•þd€ € tû€€Btû„€ û€Ëû…222.322998 €­¯€ =E€h€΃€ÅDÊ€#xsþƒÙÿ•þc€ € ”sû€€Ltû„€ û€ Ñû…222.360001 €­·€ :ª€h€ÏÝ€ÇD€ xªþƒÜÿ–þb€ € ›sû€€Vsû„€ û€ ×û…222.397003 €­¾€ 8#€h€Ñ8€ÈCZ€xâþƒÞÿ–þa€ € ¢rû€€`sû„€ û€ Ýû…222.432007 €­Å€ 5°€h€Ò“€ÏB¤€yþƒÝÿ–þ`€ € ¨rû€€jsû„€ û€ äû…222.466995 €­Ì€ 3O€h€Óí,¼¢åyPþƒÛÿ—þ_€û€%¶rû€€+rû„€$'û€&ñû…222.501007 €­Ó€ 1U€h€Õ/¼çyþƒØÿ™þ^€4û€=Íqû€€B™rû„€<>û€= û…222.535004 €­Ú€ /i€h€Ö=2»qèy¯þƒÕÿ›þ^€Lû€Uðqû€€Y¾rû„€T`û‚€T,û…222.570007 €­á€ -=€h€ד3ºÄêyæþƒÏÿþ]€gû€r'qû€€t÷qû„€p›û‚€obû…222.604996 €­è€ +%€h€Øè5ºìzþƒÈÿŸþ\€‚û€Žnpû€€Ž?qû„€Œâû‚€ˆ¬û…222.639999 €­ï€ )€h€Ú:7¹wîzSþƒÀÿ¢þe€›û€§Êtû€€£™uû„€£7û‚€þû…222.673996 €­õ€ 's€h€ÛY8¸íðz‚þƒ¸ÿ£þm€«û€·wû€€°ëxû„€²û‚€ªMû…222.707993 €­ü€ %Ô€h€Üv:¸fòz°þƒ¯ÿ¥þu€¹û€Ç{û€€½C{û„€Áçû‚€¶¦û…222.742004 €®€ $D€h€Ý;·àõzÞþƒ¦ÿ¦þ€Æû€×âû€€È¥û„€ÏGû‚€Áû…222.776001 €® € "Á€h€Þ§<·\÷{ þƒ›ÿ§þ€Óû€åMû€€Òû„€Ü³û‚€Ê`û…222.809006 €®€ !L€h€ß»>¶Ûù{:þƒÿ©ÿ€Üû€ïÂû€€Ùoû„€åû‚€ÐÈû…222.843994 €®€ ª€h€àø?¶Fü{pþƒÿªþ€åû€üLû€€àðû„€ï§û‚€Ö>û…222.876999 €®€ S€h€âAµÈþ{þƒtÿ«þ€ìûÌû€€å]û„€øû‚€Ú«û…222.910995 €®%€  €h€ã BµL€{Êþƒfÿ¬þ€óûMû€€êÑû„šû‚€Þû…222.945999 €®,€ š€h€ä9C´½€{þþƒTÿ­þ€ûûíû€€ïVû„ ,û‚€â˜û…222.975998 €®2€ m€h€å6E´D€|+þƒDÿ¯þû%xû€€óÏû„³û‚€åû…223.009995 €®8€ N€h€æ/F³Í€|Wþƒ4ÿ°þû. û€€öEû„7û‚€èvû…223.044006 €®?€ ;€h€ç#G³X€ |ƒþƒ"ÿ±þ û6¤û€€øÁû„Äû‚€êëû…223.080002 €®G€  €h€è9I²Ñ€ |±þƒÿ²€û>Tû€€ðLû„ fû‚€Ýnû…223.128006 €®P€ ›€h€é•O²'€ |åþ‚÷ÿ³€ûB@û€€Ø÷û„;û‚€½û…223.156998 €®V€ Ø€h€êQS±É€}þ‚逴€€úûEÇû€€ÍLû„±û‚€­Rû…223.192001 €®]€ Ó€h€ëSY±H€})þ‚Õ€¶€€òûJ„û€€ÁÂû„Qû‚€›´û…223.225998 €®d€ ÿ€h€ì*]°Ü€}Jþ‚À·€€íûN#û€€¸û„Þû‚€Žüû…223.259995 €®j€ 4€h€ìüa°r€}kþ‚°ÿ¸€€éûRÊû€€°tû„fû‚€‚>û…223.294998 €®r€ T€h€íéd¯ù€}‘þ‚™ÿºÿ€æûXŽû€€¨Úû„ û‚€wŠû…223.328995 €®x€ ž€h€î®g¯“€}±þ‚„ÿ¼ÿ€äû]5û€€£+û„˜û‚€pÃû…223.363998 €®€ Ö€g€ïŒj¯!€}×þ‚lÿ¾ÿ€ãûbÿû€€ž‹û„9û‚€iû…223.399002 €®†€ €g€ðal®²€}ûþ‚SÿÀÿ€âûhÌû€€šãû„"àû‚€d;û…223.434006 €®€ n€g€ñ-o®F€~ þ‚:ÿÂÿ€âûnû€€—:û„$ˆû‚€`rû…223.468994 €®”€ Í€g€ññp­ß€~Dþ‚ ÿÅÿ€ãûslû€•“û„'.û‚€]¬û…223.503006 €®›€ L€g€ò‘r­‰€~bþ‚ ÿÇÿ€ãûw$û€“Ûû„)Áû‚€[Ùû…223.537994 €®¢€ €g€óCs­*€~†þïÿÉÿ€äû|ýû€‘.û„*hû‚€Y û…223.574005 €®©€ E€g€óìt¬Î€~©þÔÿÌÿ€€äû€Øû€„ûƒ+û‚€X?û…223.608994 €®°€ Ó€g€ôŒu¬x€~Ìþ¹ÿÎÿ€äûƒµû€ŒÔûƒ,Âû‚€Vqû…223.643005 €®·€ |€g€õ v¬1€~ëþ¢ÿÑÿ€äû…q€û€‰€ûƒ+Sû‚€UŸû…223.677994 €®¾€ "€g€õ›w«ä€þ‡ÿÔÿƒ€ãû‡Q€û€†d€ûƒ)ÿû‚€SÏû…223.712997 €®Å€ Ô€g€ö x«œ€0þlÿ×ÿ„€àûˆ1û€´ûƒ%ªû‚€Pýû…223.746994 €®Ì€ š€g€öŠy«d€NþUÿÚÿ„€Þû‡òû€|ñûƒ!7û‚€M$û…223.781998 €®Ó€ c€g€öýz«'€qþ;ÿÞÿ†€Ùû…Óû€v6ûƒÜû‚€IOû…223.817001 €®Ú€ 8€g€÷gzªñ€•þ!ÿâÿ‡€Óû‚±‚û€nw‚ûƒyû‚€Cwû…223.852005 €®á€ €g€÷È{ªÃ€¸þÿæþˆ€Îû‚û€h¹‚ûƒû‚€?¡û…223.888000 €®è€ €g€ø!|ªœ€Üþ€îÿëþ‰€Èû~fƒû€aòƒûƒ€ü«û‚€:Äû…223.923004 €®ï€ €g€øp|ª~€€þ€×ÿðþŠ€Àû{Aƒû€Y'ƒûƒ€í6û‚€4äû…223.957993 €®ö€ €g€ø¸}ªj€€$þ€Áÿöÿ‹€·ûwƒû€OXƒûƒ€Û¼û‚€,û…223.992996 €®ý€ €g€øù~ª`€€Iþ€¬ÿüÿŒ€«ûqð„û€C‡„ûƒ€Ã2û‚€#û…224.026993 €¯€ 6€g€ù*ª`€€iþ€œÿ€ÿ€Ÿûj¥„û€8¥„ûƒ€ªû‚€(û…224.061996 €¯ € a€g€ù^ªk€€þ€Œ€€ÿŽ€Žû`n…û€(Â…ûƒ€…èû‚€5û…224.098999 €¯€ ™€g€ùŽƒª€€­þ€†€€ €€û\8…û€×…ûƒ€_*û‚€?……224.134003 €¯€ Ú€g€ù¿Šª’€ €Ãþ€‘€€€€oûPþ…û€冭ƒ€0Uûƒ€I†…224.169006 €¯ € "€g€ùõ•ªŸ€€Ñþ€œ€€€‘€aû<»†û€ñ†ˆƒ€g€ƒ€T…224.203995 €¯'€ m€g€ú-¢ª¬ý€Úþ€¤€€€’€Zû f†û€þ†‰ƒ€sƒ€_…224.238007 €¯.€ ±€f€ú`­ª¸÷€âþ€«€€€“€Tûñ‡û€ ‡Šƒ€‚ƒ€j…224.272995 €¯5€ €f€úž¹ªÈð€êþ€³€€€”€Mû€å‡û€‡‹ƒ€ƒ€v…224.307999 €¯<€ V€f€úßĪÙê€òþ€»€€ €•€Eû€Ãú‡û€%ˆŠ‚€œƒ€ˆ„224.343002 €¯C€ ­€f€û"Ϊìå€úþ€Ã€€ €–€=û€ _ˆû‚€4ˆ‰‚€ª„€•„224.378998 €¯J€ €f€ûhÖ«áþ€Ë€€ €—€5û€}¶ˆû‚€C‰ˆ‚€¸€„€£„224.414001 €¯Q€ b€f€û±Ü«Þ þ€Ó€€ €˜€,û€Yô‰û‚€S‰‡‚€Ç€„€²„224.449997 €¯Y€ À€f€ûüâ«-Ûþ€Û€€ €™€$û€5‰û‚€c‰†‚€Ö€„€À€„224.485001 €¯`€ !€f€üKæ«EÙþ€á€€ €š€û€5‰…‚€sŠ†‚€æ„€Ï„224.520004 €¯g€ ‚€f€üšê«_Øþ€äÿ€ €œ€û€FŠ‚‚€ˆŠ…‚€õ„€ß„224.554993 €¯m€ ã€f€üëí«yØÿ€çÿ€ÿ€û€WŠ‚‚€˜‹…‚€„€î„224.591003 €¯u€ D€f€ý=ï«”×ÿ€êÿ€ÿž€û€h‹‚‚€©‹…‚€„€ý„224.626007 €¯|€ ¦€f€ýñ«±×ÿ€îÿ€ÿŸ€û€y‹‚‚€ºŒ„‚€&„€ „224.660995 €¯ƒ€ €f€ýäò«Ï×ÿ€ñÿ€ÿ €û€‹‚‚€ÊŒ„‚€6„€„224.697006 €¯Š€ h€f€þ:ó«í×ÿ€õÿ€ÿ¡€û€ Œ‚‚€Û„‚€F„€,„224.731995 €¯‘€ É€f€þ‘ô¬ Øÿ€øÿ€ÿ¢€û€²Œ‚‚€ì„‚€W„€<„224.766998 €¯˜€ *€f€þéô¬/Øÿ€üÿ€ÿ£€û€ă‚€ý„‚€h„€L„224.802994 €¯Ÿ€ ‹€f€ÿCô¬Q×þÿ€þ¤€ û€$ל‚€"Žž‚€!z‰„€]Š„224.839005 €¯¦€ ñ€f€ÿ£ô¬vÖ(þÿ€þ¥€#û€&쟂€$#Ž£‚€#’‰„€!pŠ„224.873993 €¯­€ [€f€ô¬žÔ4þ)ÿ€þ¦€%û€(ŽŸ‚€&9¥‚€%§‰„€#ˆŠ„224.908997 €¯´€ Ê€f€tô¬ÉÒAþ<ÿ€þ§€'û€*ŽŸ‚€)P§‚€'½‰„€%Š„224.945007 €¯¼€ =€f€æõ¬÷ÑMþNÿ€ÿ¨€)û€,4 ‚€+h¨‚€)Ô‰„€&³‹„224.981003 €¯Ã€ ´€f€_ö­)ÏXþbÿ€ÿ©€+û€/N ‚€-†ª‚€+쉄€(É‹„225.016998 €¯Ê€ /€f€ß÷­^Ícþvÿ€ÿª€-û€1j¡‚€/¡‘¬‚€-‰„€*á‹„225.052002 €¯Ñ€ ­€f€fù­—ÌmþŠÿ€ ÿ«€/û€3‹¢‚€1¼‘®‚€/ ‰„€,úŒ„225.089005 €¯Ø€ /€f€ôû­ÔËwþ ÿ€"ÿ¬€1û€5©£‚€4Ù‘°‚€1;Š„€.Œ„225.125000 €¯à€ µ€f€Šü®É€þ¶ÿ€$ÿ­€3û€7È‘¤‚€6ø’²‚€3XŠ„€0/„225.160004 €¯ç€ =€f€(þ®YȈþÌÿ€'ÿ®€5û€:é‘¥‚€8’µ‚€5uŠ„€2K„225.195999 €¯î€ È€f€΀®¡Çÿäÿ€)ÿ¯€8û€< ‘¦‚€;8“·‚€7™Š„€4hŽ„225.231003 €¯õ€ U€f€|€®íÅ•ÿüÿ€+ÿ°€:û€>-’¨‚€=[“º‚€9¹‹„€6‹„225.266998 €¯ü€ ä€f€2€¯>Äšÿ‚ÿ€.ÿ²€<û€AQ’©‚€@ƒ”¾‚€;Ú‹„€8ª„225.302002 €°€ u€f€ò€¯“Þÿ‚/ÿ€0ÿ³€>û€Cw’«‚€B¨”Á€=ýŒ„€:Ë„225.337006 €° € €f€º€ ¯ç¨þ‚Cÿ€*þ¨€@û€E¢¢‚€Dε€? Ž„€<ì‘„225.371994 €°€  €f€‰€°,µþ‚Vþ€"þž€Bû€GÊ‹ª‚€Fö‹·€AE„€>„225.406998 €°€ <€f€ ^€°aÂÄþ‚gþ€ý”€Dû€Iô‡²‚€H‡¹€Bj„€@3„225.440994 €°€ Æ€f€ €°€ÃÓþ‚tý€ý‹€Fû€L„»‚€JB„½€DŒ„€BSŒ„225.475006 €°&€ U€f€ ×þ°’Ääþ‚~ý€ü€Hû€O>ì‚€Mfë‚€E±„€Dt‹„225.507996 €°,€ é€f€ ™ù°–Æóþ‚Œýÿý€Jû€Pe°‚€M‘¥‚€GÔŒ„€Fš‰„225.541000 €°3€ €f€ _ö°–Èÿÿ‚›ýÿý€Kû€P©‚€N· ‚€Hö‹„€H½Š„225.574997 €°:€ €f€ *ó°–É‚ ÿ‚«þÿþ€Mû€Q¸¦‚€PÝ ‚€J‹„€JàŠ„225.608002 €°@€ ¼€f€ ùò°–É‚ÿ‚ºþÿþ€Nû€Sू€R¡‚€L?‹„€KŠ„225.641998 €°G€ ^€f€Íð°–Ê‚"ÿ‚Éþÿþ€Pû€U ¥‚€T-¢‚€Md‹„€M*Š„225.675003 €°N€ €f€¦ð°–Ê‚.ÿ‚Ùþÿþ€Rû€W3¥‚€VW£‚€O‹„€OPŠ„225.709000 €°T€ ®€f€„ï°–Ê‚:þ‚èþÿþ€Tû€Y]¥‚€X†£‚€Q¶‹„€QwŠ„225.742996 €°[€ [€f€fî°–Ê‚Fþ‚øþÿþ€Vû€ZŽ¥‚€Z²¤‚€RÞ‹„€R£‹„225.776001 €°b€ ! €f€Lî°–Ê‚Rþƒþÿþ€Wû€\º¥‚€\Þ¤‚€T‹„€TÌ‹„225.809006 €°h€ !À€f€8î°–Ê‚]þƒþÿþ€Yû€^襂€^ ¤‚€V0‹„€Võ‹„225.843002 €°o€ "x€f€(í°–Ê‚iþƒ&þÿþ€[û€`¥‚€`:¤‚€WZ‹„€W‹„225.876007 €°v€ #3€f€í°–Ê‚uþƒ6þÿþ€]û€bE¥‚€bi¤‚€YŠ‹„€YJ‹„225.910004 €°}€ #ò€f€í°—Ê‚€þƒFÿÿÿ€_û€du¥‚€dž¥‚€[µ‹„€[v‹„225.944000 €°ƒ€ $´€f€î°™Ê‚‹ÿƒVÿ€ÿ€€`û€f«¥‚€fϦ‚€]â‹„€]¨‹„225.977005 €°Š€ %z€f€î°Ê‚•ÿƒgÿ€ÿ€bû€hÝ€¥‚€h€§‚€^‹„€^Õ‹„226.009995 €°€ &B€f€ ﰣʂŸþƒxÿ€ÿ‚€dû€i€¥‚€j4€¨‚€`>Š„€`‹„226.044998 €°˜€ '0€f€[ð°¬É‚ªþƒÿ€ÿƒ€fû€kL€¥‚€lp€©‚€buŠ„€b;‹„226.080002 €°Ÿ€ (!€f€ñ°¸É‚µÿƒ¡ÿ€ÿ„€hû€nŽ¥‚€o³ª‚€d²Š„€dsŒ„226.113007 €°¥€ (ò€f€·ò°ÅÈ‚½ÿƒ´ÿ€ÿ…€jû€oÄ¥‚€q鬂€f㊄€f¨Œ„226.149002 €°¬€ )ê€f€ô°×È‚ÆÿƒÉÿ€ ÿ†€lû€r¥‚€s*­‚€hŠ„€h㌄226.184998 €°´€ *å€f€_ö°ìÇ‚Ïÿƒàÿ€ ÿ‡€nû€tE‚¦‚€vl‚¯‚€jY‹„€j„226.220001 €°»€ +â€f€ ¾ø±Æ‚Öÿƒöÿ€ ÿˆ€qû€vŒ‚¦‚€x´‚±‚€lš‹„€l[„226.255997 €°Â€ ,ä€f€"%ø±Æ‚èþ„þ€þ€sû€zϸ‚€|ù¾‚€nØŒ„€mŒ„226.291000 €°É€ -ì€f€#‘ö±Æ‚÷þ„þÿþ€uû€|¨‚€|?ª‚€p‹„€pÜ‹„226.326004 €°Ð€ .ø€f€%ô±ǃÿ„*þÿþ€wû€~\¦‚€}‹¦‚€rW‹„€r‹„226.360992 €°×€ 0 €f€&|ó±ǃÿ„<þÿþ€yû€¨¥‚€Ò¥‚€t‹„€t\‹„226.395996 €°Þ€ 1€f€'ûò±ȃÿ„Oþþþ€{û€ñ¥‚€¤‚€vß‹„€v£‹„226.429993 €°ä€ 2€f€)Iñ±ȃ+ÿ„_þþþ€}û€ƒ0¥‚€ƒZ¤‚€w‹„€wÝ‹„226.464996 €°ì€ 30€f€*Ôð±Ƀ8ÿ„qþþþ€û€…€¤‚€…©¤‚€y]‹„€y!Š„226.498993 €°ò€ 4)€f€,,ð±ɃCÿ„þþþ€€û€‡Á¤‚€‡ê£‚€{‹„€{\Š„226.533005 €°ù€ 5&€f€-ˆï±ɃOÿ„þþþ€‚û€‰¤‚€ˆ,£‚€}ÙŠ„€}Š„226.567993 €±€ 6Q€f€/%ï±Ƀ]ÿ„¢þýþ~€„û€‹P~¤‚€Šz~£‚€~ Š„€~䊄226.602997 €±€ 7€f€0Èî±ʃlþ„²þüþ}€†û€¤~¥‚€ŒÍ~£‚€€hŠ„€€,Š„226.638000 €±€ 8·€f€2oí±ʃ{ÿ„Âþúþ|€ˆû€ô}¦‚€Ž}£‚€‚¶Š„€‚uŠ„226.671997 €±€ 9Å€f€3ßë±˃Šÿ„Ïþøþ{€‰û€‘:}§‚€b}£‚€„õŠ„€„¹‰„226.707001 €±€ ;€f€5‘é°ú̃›ÿ„Ýþöþz€‹û€“‘}¨‚€‘¸}¢‚€…@‹„€…‰„226.742004 €±#€ ¼€f€:‚â°ÁσÑÿ…þðþw€û€™‡|¬‚€•«|£‚€Š Œ„€Šä‰„226.848007 €±8€ @€f€ÿ…%ýåýs€—û€¡€”€É€Ëé‡û„€ÆK‡û€ËQó…€Ææõ‚229.779999 €³ƒ€ ýÜ€g€ß‘€Š±¶…ØÿˆR€€>€•€É€Ê[‡û„€ÆÀˆû€ËÈö…€ÆVø‚229.826996 €³Œ€ p€g€ãY€‘²¶…œÿˆxÿ€?€–€È€Êóˆû„€ÆOˆû€Ë\ù…€Æêú‚229.854996 €³’€ Ô€h€åz€•²_·…{ÿˆŒÿ€?€—€È€ÊDˆû„€Æ¤ˆû€Ë²ú…€Æ:û‚229.891006 €³™€ ·€h€è}€™²Ï·…Kÿˆ¨ÿ€?€—€È€Éºˆû„€Å‰û€Ë$û…€Å®û‚229.927994 €³ € ‰€h€늀³?¸…ÿˆÂÿ€?ÿ˜€Ç€É,‰û„€Å‡‰û€€Ê›û…€Åû‚229.964996 €³¨€ J€h€î €¡³¯¹„êÿˆÜÿ€?ÿ™€Ç€É¢‰û„€Åö‰û€€Ê û…€Å‘û‚230.000000 €³¯€ ú€h€ñ¾€¤´»„¸ÿˆôÿ€?ÿš€Ç€È‰û„€ÄeŠû€€Ê„û…€Åû‚230.037003 €³¶€ ™€h€ô倧´¼„†ÿ‰ ÿ€?ÿ›€Ç€ÈˆŠû„€ÄØŠû€€Êöû…€Åoû‚230.072998 €³½€ &€h€ø€ª´ÿ½„Tÿ‰!ÿ€?ÿœ€Æ€ÇùŠû„€ÄGŠû€€Éhû…€Äãû‚230.110001 €³Å€ ¡€h€ûJ€¬µo¿„!ÿ‰6ÿ€?ÿ€Æ€ÇiŠû„€Ãº‹û€€ÉÞû…€ÄQû‚230.145996 €³Ì€  €h€þˆ€®µàÁƒîÿ‰Jÿ€?ÿž€Æ€ÆÞ‹û„€Ã(‹û€€ÉOû…€ÄÅû‚230.182007 €³Ó€ b€h€Ì€°¶Pƒºÿ‰]ÿ€?ÿž€Å€ÆN‹û„€Ã›Œû€€ÉÅû…€Ä3û‚230.218994 €³Ú€ ¨€h€€³¶Áă†ÿ‰nÿ€?ÿŸ€Å€Æ‹û„€ÂŒû€€È6û…€Ã¦û230.253998 €³á€ Û€h€g€µ·1ƃQÿ‰þ€?ÿ €Å€Å1Œû„€ÂvŒû€€È¬û…€Ãû230.289993 €³è€ û€h€ ¾€¶·¢ǃþ‰ÿ€>þ¡€Ðû€ÖªŒû„€Õíû€€×!û…€ÔŒû‚230.326996 €³ð€  €h€€·¸Ç‚éþ‰¢ÿ€=þ¢€Ýû€á%Œû„€âhû€€Ý¡û…€Þû‚230.363998 €³÷€ €h€}€¹¸~Ç‚¶þ‰´ÿ€<þ£€åû€ê«û„€ïðû€€àû…€æŠû‚230.399994 €³þ€ ð€h€怺¸èÈ‚‚þ‰Çÿ€;þ¤€ìû€ñ1û„€ûyŽû€€â¢û…€ì û‚230.436996 €´€ È€h€V€¼¹QÈ‚Nþ‰Ùÿ€:þ¤€òû€ø¿û„Žû€€ã!û…€ð—û‚230.473999 €´ € Ž€h€Ì€½¹·É‚þ‰êÿ€8þ¥€øû€þLŽû„ªŽû€€ä¦û…€ô û‚230.509003 €´€ B€h€ H€¿ºÉæþ‰ûÿ€7þ¦€ýûáŽû„Fû€€ä&û…€ö®û‚230.546997 €´€ ã€h€#Ê€Àº{ʲþŠ ÿ€5þ§ûtŽû„'îû€€ã«û…€÷9û‚230.582993 €´#€ r€h€'Q€ÁºÙË}þŠÿ€3þ¨û Žû„1›û€€ã,û…€øÉû‚230.619995 €´+€ ï€h€*ހ»4ÌHþŠ*ÿ€1þ©û©û„:Hû€€â°û…€øUû‚230.656998 €´2€ Y€h€.p€Ã»‹ÍþŠ9ÿ€0þ  ûBŒû„BŒû€€á/û…€öåû‚230.695007 €´:€ ±€h€2€Ä»àÍ€àþŠIÿ€.þ— û߈û„H»‰û€€à²ô…€ôoø‚230.731995 €´A€ ÷€h€5¤€Ã¼1΀®þŠYÿ€,þ ûu…û„It…û€€ß0ç…€ñýî‚230.768005 €´H€ -€h€9G€À¼}΀ƒþŠmÿ€'ü†û€õ ‚±„B0‚ø€€ß²Ø…€îˆß‚230.804993 €´O€ X€h€<ñ€³¼±΀oþŠ€ÿ€ø€üû€ë•Ž„1ç瀀ß0¿…€ê Å‚230.841995 €´W€ |€g€@¡€¢¼Æ΀]þŠ’ÿ€ø€õû€çˆƒ’Í€€ß²—…€æ•›‚230.878998 €´^€ š€g€DW€Ž¼ÌÍ€SþŠ¢ÿÿ÷€ïû€æŸ‡ƒ .³€à0……€ä‡‚230.914993 €´e€ ·€g€H€y¼ÌÍ€OþŠ°þþ÷€ëû€è!†ƒ€þÇŸ€á³‚…€ã›ƒƒ230.951004 €´m€ Ó€g€KÓ€d¼ËÍ€OþŠ½þþ÷€éû€é©†ƒ€öS’€â2‚…€ã‚ƒ230.987000 €´t€ ð€g€O˜€Q¼ÉÍ€PþŠÈþþø€éû€ë,†ƒ€ñጀ㷂…€ãŸ‚ƒ231.022995 €´{€  €g€Sa€A¼ÈÍ€PþŠÔþþù€éû€ì¶‡ƒ€îh‰€ä7‚„€ä‚ƒ231.057999 €´‚€ )€g€W-€4¼ÈÍ€QþŠßþþú€éû€í;‡ƒ€îó‡€å½‚„€å¥‚ƒ231.093994 €´‰€ F€f€Zý€)¼ÇÍ€QþŠéþþû€êû€îŇ‚€îy‡‚€æ>‚„€æ&‚ƒ231.128998 €´€ c€f€^Ñ€ ¼Ç΀RþŠôþþü€êû€ïL‡‚€î†‚€çÅ‚„€ç¬‚ƒ231.164001 €´—€ €€f€b©€¼Ç΀RþŠÿþþü€ëû€ðׇ‚€ï†‚€èG‚„€è/‚ƒ231.197998 €´ž€ ™€f€e÷€¼Ç΀Rþ‹þþý€ìû€ðK‡‚€ð†‚€é¼‚„€é£‚„231.231995 €´¥€ ³€f€iH€¼Ç΀Rþ‹þþý€íû€ñć‚€ñv†‚€é-‚„€é‚„231.266006 €´¬€ Ì€f€lœ€ ¼Ç΀Sþ‹þþý€îû€ò8†‚€ñð†‚€ê¢‚„€ê‰‚„231.300003 €´³€ å€f€oò€ ¼È΀Rþ‹#þÿþ€îû€ó²ˆ‚€òd‡‚€ë‚„€ëû‚„231.334000 €´¹€ þ€f€sL€¼Ê΀Oþ‹,þ€þ€€ïû€ó'‰‚€óÞ‰‚€ìŠ‚„€ìl‚„231.369003 €´À€ €f€w7€¼Ò΀Jþ‹7þ€ÿ€ðû€ôµ‹‚€õhŒ‚€ì‚„€íö‚„231.401993 €´Ç€ /€f€z–€¼Ý΀Cþ‹@ÿ€ÿ‚€ñû€õ+€Ž‚€ö。€í†‚„€íhƒ„231.436005 €´Î€ B€f€}ø€ ¼ì΀:þ‹Iÿ€ €‚€òû€õ¦€‘‚€÷Z€“‚€îøƒ„€îà„„231.470001 €´Õ€ R€f€\€ ¼þ΀/þ‹Rÿ€ €ƒ€óû€ö€•‚€ùÖ€—‚€îk…„€ïS†„231.501999 €´Û€ _€f€„Ä€ ½΀"þ‹[ÿ€€„€ôû€÷˜™‚€úN‚€ï㇄€ð̈„231.535995 €´â€ j€f€ˆ.€ ½'΀!þ‹dþ€þ€õû€÷ˆ‚€ûÌ‹‚€ðWˆ„€ñ@‰„231.570007 €´é€ s€f€‹š€½/΀þ‹mþ€þ€õû€ø‹†‚€ûEˆ‚€ñÐ…„€ò¹…„231.602997 €´ï€ |€f€ €½3΀þ‹wþ€þ€öû€ø†‚€ûÈ‚€ñEƒ„€ò.ƒ„231.636993 €´ö€ ƒ€f€’|€½4΀þ‹€þÿþ€öû€ù€†‚€û<‡‚€ò¾‚„€ó¨‚„231.669998 €´ý€ Š€f€•ñÿ½4΀þ‹‰þÿý€÷û€úù†‚€üº‡‚€ó3‚„€ó‚„231.703003 €µ€ ‘€f€™iü½5΀þ‹’þÿý€÷û€ûr†‚€ü4‡‚€ô­‚„€ô˜‚„231.737000 €µ € ˜€f€œãú½5΀þ‹›þþý€øû€üð†‚€ý³†‚€õ#‚„€õ‚„231.770004 €µ€ Ÿ€f€ `÷½4΀þ‹¤þþþ€ùû€ýj†‚€ý-†‚€õž‚„€õ‰‚„231.802994 €µ€ ¦€f€£àõ½4΀þ‹­þþþ€úû€þ膂€þ¬†‚€ö‚„€öÿ‚„231.835999 €µ€ ­€f€§bó½4΀þ‹¶þþþ€úû€ÿc†‚€ÿ&†‚€÷‚„€÷v‚„231.869995 €µ%€ ´€f€ªçò½4΀þ‹¾þþþ€ûû€ÿㆂ€ÿ¦†‚€ø‚„€÷ò‚„231.903000 €µ+€ »€f€®oð½4΀þ‹Çþþþ€üû^†‚!†‚€ø„‚„€øj‚„231.936005 €µ2€ €f€±ùï½4Ï€þ‹Ðþþþ€ýû߆‚¢†‚€ùü‚„€ùæ‚„231.970001 €µ9€ É€f€µ†î½4Ï€þ‹Ùþþþ€ýû[†‚†‚€út‚„€ú_‚„232.003006 €µ?€ Ѐf€¹í½4Ï€þ‹âþþþ€þû܆‚Ÿ†‚€úò‚„€úÜ‚„232.035995 €µF€ ×€f€¼¨í½4Ï€þ‹ëþþþ€ÿûY†‚†‚€ûk‚„€ûU‚„232.069000 €µL€ Þ€f€À=ì½4Ï€þ‹ôþþþ€ÿûÛ†‚ž†‚€üé‚„€üÓ‚„232.102997 €µS€ å€f€ÃÕì½4Ï€þ‹üþþþûX†‚†‚€ýc‚„€ýM‚„232.136002 €µZ€ ì€f€Çoë½4Ï€þŒþþþûÛ†‚ž†‚€ýá‚„€ýÌ‚„232.169006 €µ`€ ó€f€Ë ë½4Ï€þŒþþþûY†‚†‚€þ\‚„€þF‚„232.201996 €µg€ ù€f€άë½4Ï€ÿŒþþþû܆‚Ÿ†‚€ÿÛ‚„€ÿÆ‚„232.235001 €µn€ €f€ÒNë½4Ï€ÿŒþþþû[†‚†‚€ÿV‚„€ÿA‚„232.268005 €µt€ €f€Õóê½5Ï€ÿŒ(þÿÿû߇‚¢‡‚Ö‚„Á‚„232.300995 €µ{€ €f€Ùšê½8Ï€ÿŒ1þ€ÿ€û ^‰‚ !‰‚R‚„=‚„232.334000 €µ€ €f€ÝDæ½>Ï€ ÿŒ9þ€€û ã‹‚ ¦Œ‚Ó‚„½‚„232.367004 €µˆ€ €f€àñÙ½IÏ€ÿŒBþ€€û c€Ž‚ '€‚O‚„:ƒ„232.399994 €µŽ€ €f€ä ½UÏýÿŒKþ€ €‚û 耒‚ ¬€“‚у„¼„„232.432999 €µ•€ €f€èQºB²€.ñÿŒSþ€ €ƒû i€–‚.€˜‚N…„9†„232.466003 €µœ€ €f€ìÔBÉ€.ãÿŒ[þ€€ƒ û ‚¶ž‚Ј„»‰„232.498001 €µ¢€ €f€ï¼ØBÜ€.àÿŒdþ€ÿ û o‡‚9Š‚M‰„:Š„232.531006 €µ©€ ý€f€óvÙBä€.ÛÿŒmþ€ÿ û ö…‚Áˆ‚І„½†„232.565002 €µ°€ ñ€f€÷2ÚBè€.ÖÿŒuþ€þ û w…‚D‡‚Nƒ„<ƒ„232.598007 €µ¶€ å€f€úðÛBê€.ÓþŒ~ÿÿþ ûþ…‚͇‚Ò‚„À‚„232.632004 €µ½€ ×€f€þ±ÝBë€.ÑþŒ†ÿÿþ û……‚P‡‚P‚„?‚„232.664993 €µÃ€ Ê€f€ußBë€.ÑþŒÿÿý û…‚Ù†‚Ô„ „232.697998 €µÊ€ ¼€f€;âBë€.ÐþŒ—ÿþý û…‚]†‚ T„ C‚„232.731995 €µÑ€ ®€f€ äBë€.ÐþŒ ÿþþ û…‚冂 Ù„ È‚„232.766006 €µØ€  €f€ ÏçBë€.ÐþŒ¨ÿþþûœ…‚j†‚ Y‚„ H‚„232.798996 €µÞ€ ’€f€èBë€.ÐþŒ±þþþû …‚ó†‚ ß‚„ ΄232.832001 €µå€ „€f€mêBë€-ÐþŒ¹þþþûª…‚x…‚ `„ O„232.865997 €µì€ v€f€@ëBë€-ÏþŒÂþþþû/…‚…‚ æ„ Õ„232.899002 €µò€ h€f€íBë€-ÏþŒÊþþþû¹…‚Œ…‚ g„ V„232.932007 €µù€ Z€f€ íîBë€-ÏþŒÒþþþû?…‚…‚î„Ý„232.964996 €¶€ L€f€$ÈîBë€-ÏÿŒÚþþþûÊ…‚œ…‚p„_„232.998993 €¶€ =€f€(¤ïBë€-ÏÿŒãþþþûP…‚"…‚÷„ç„233.031998 €¶ € /€f€,„ðBë€-ÏÿŒëþþþûÜ…‚®…‚„j„233.065994 €¶€ !€f€0fðBë€-ÏÿŒóþþþûc…‚5…‚„ñ„233.100006 €¶€ €f€4JñBë€-ÏÿŒûþþþûï…‚Á…‚‹„u„233.132996 €¶!€ €f€80ñBê€-Ðÿþþþ~ûv~†‚H~†‚„þ„233.167007 €¶(€ ÷€f€<òBç€-Óÿ þûþ}û~ˆ‚Õ~ˆ‚—„†„233.199997 €¶/€ ê€f€@ôBá€-×ÿþùý|û~‹‚]~‹‚‚„ „233.233002 €¶5€ ߀f€CóôBÖ€-ßÿþöý|û}‚ê}Ž‚¥ƒ„”‚„233.266998 €¶<€ Ö€f€GäóBÍ€-ßÿ$þúþû§†‚s…‚+ƒ„ƒ„233.300003 €¶C€ Í€f€K×ñBÈ€-âÿ,þüþû1†‚…‚µƒ„£‚„233.334000 €¶I€ Å€f€OÌñBÆ€-äÿ4þþþû¿†‚Ž…‚;‚„)‚„233.367004 €¶P€ ½€f€SÄðBÅ€-æÿ<þþÿûJ†‚…‚Æ‚„³„233.401001 €¶W€ ¶€f€W¾ïBÄ€-çÿEþþÿûÙ…‚¦…‚L„:„233.434006 €¶]€ ¯€f€[ºïBÄ€-çÿMþþÿû c…‚1…‚Ø„Å„233.466995 €¶d€ ¨€f€_¹îBÄ€-çÿUþÿÿû ó…‚ À…‚_„L„233.498993 €¶j€ ¡€f€c»íBÄ€-çÿ]þÿÿû!ƒ…‚ K…‚ê„Ø„233.533005 €¶q€ š€f€g¿ìBÄ€-çÿdþÿÿû!…‚!Û…‚r„_„233.565002 €¶x€ “€f€kÅëBÄ€-çÿlþÿÿû"Ÿ…‚"f…‚ÿ„ì„233.598007 €¶~€ Œ€f€oÍëBÄ€-çÿtþÿÿû"*…‚"÷…‚‹„t„233.630005 €¶…€ …€f€sØêBÄ€-çÿ|þÿÿû#»…‚#ˆ…‚„„233.662994 €¶‹€ ~€f€wæêBÄ€-çÿ„þÿÿû#H…‚#…‚¡„Ž„233.695007 €¶’€ w€f€{õéBÄ€-çÿŒþÿÿ û$Ù…‚$¥…‚*„„233.727997 €¶˜€ p€f€€éBÄ€-çÿ“þÿÿ û%f…‚%2…‚¸„¥„233.759995 €¶ž€ i€f€„éBÄ€-çÿ›þÿÿ!û%ø…‚%Ä…‚B„/„233.792999 €¶¥€ b€f€ˆ2èBÄ€,çÿ£þÿÿ"û&Š„‚&R…‚Є½„233.824997 €¶¬€ [€f€ŒKèBÄ€,çÿªþÿÿ"û&„‚&ä„‚Z„G„233.858002 €¶²€ U€f€fèBÄ€,çÿ²þÿÿ#û'«„‚'r„‚é„Ö„233.889999 €¶¹€ N€f€”ƒèBÄ€,çÿ¹þÿÿ#û'9„‚'„‚ t„ a„233.921997 €¶¿€ G€f€˜£èBÄ€,çÿÁþÿÿ$û(Ì„‚(˜„‚ „ ð„233.955002 €¶Æ€ ?€f€œÅèBÄ€,çÿÈþÿÿ$û([„‚('„‚!“„!€„233.987000 €¶Ì€ 8€f€ éèBÄ€,çÿÐþÿÿ%û)î„‚)»„‚!„! „234.018997 €¶Ò€ 1€f€¥èBÄ€,çÿ×þÿÿ%û)‚„‚)J„‚"¯„"œ„234.050995 €¶Ù€ )€f€©8çBÄ€,çÿÞþÿÿ&û*„‚*Þ„‚";„"(„234.085007 €¶à€ "€f€­bçBÄ€,æÿåþÿÿ&û*¦„‚*n„‚#Ë„#¹„234.117004 €¶æ€ €f€±çBÄ€,æÿíþÿÿ'û*6„‚*„‚#X„#E„234.149002 €¶ì€ €f€µ¾çBÄ€,æÿôþÿÿ'û+Ê„‚+—„‚$é„$Ö„234.181000 €¶ó€  €f€¹ïçBÄ€,æÿûþÿÿ(û+[„‚+'„‚$v„$c„234.212997 €¶ù€ €f€¾"çBÄ€+æÿŽþÿÿ(û,ð„‚,¼„‚%„%õ„234.244995 €·€ ý€f€ÂWçBÄ€+æÿŽþÿÿ(û,…„‚,M„‚%š„%‡„234.278000 €·€ ö€f€ÆŽçBÄ€+æÿŽþÿÿ)û-ƒ‚-ヂ&'„&„234.309006 €· € ï€f€ÊÇçBÄ€+æÿŽþÿÿ)û-¬ƒ‚-tƒ‚&¹„&§„234.341995 €·€ è€f€ÏçBÄ€+æÿŽþÿÿ*û-=ƒ‚- ƒ‚'G„'5„234.373993 €·€ à€f€Ó@çBÄ€+æÿŽ#þÿÿ*û.Óƒ‚. ƒ‚'Ú„'Ç„234.406006 €· € Ù€f€×çBÄ€+çÿŽ*þýþ~+û.e~„‚.2~„‚'i„'V„234.438995 €·&€ Ò€f€ÛÁæBÁ€+êÿŽ1þûþ}+û/ü~‡‚/È~†‚(ü„(é„234.470993 €·-€ Í€f€àáBº€+ðÿŽ7þùý|,û0“~Š‚/Z~‰‚(„(x„234.503006 €·3€ Ê€f€äIÈB¯€+÷ÿŽ=þöý|,û0%}Ž‚/ñ}‚)‚„( ‚„234.541000 €·;€ É€f€éGp½TÒ€ÿŽEþòü{-û2Õ}”‚/ }“‚*Ë„„)·„„234.580002 €·C€ Ë€f€îG˽EÓ€ÿŽLþùþ-û2†„‚0Kƒ‚*r…„)^…„234.617996 €·J€ Ѐf€óIÓ½>Ó€ÿŽSþüþ-û22„‚0û‚‚+ƒ„* ƒ„234.656006 €·R€ Ö€f€øOÕ½:Ó€ÿŽZþýþ.û2ヂ0ª‚‚+Ì„*·„234.694000 €·Y€ Ý€f€ýVÖ½9Ó€ÿŽaþþÿ.û2”ƒ‚0U‚‚,t„+_€„234.731995 €·a€ å€f€aؽ8Ó€ÿŽhþþÿ/û3Aƒ‚1‚‚,"€„+ €„234.770004 €·i€ î€f€mÚ½8Ó€ÿŽoþþÿ/û3òƒ‚2¶‚‚,Ï€„,¹€„234.807999 €·p€ ö€f€ |ܽ8Ó€ÿŽvþÿÿ/û3£‚‚2b‚‚,x€„,b€„234.845001 €·x€ ÿ€f€ŽÞ½8Ô€ÿŽ}þÿÿ0û3P‚‚3‚‚-&€„-€„234.882996 €·€ €f€¢à½8Ô€ÿŽƒþÿÿ0û3‚‚3Å‚‚-Ô€„-¾€„234.921005 €·‡€ €f€¸á½9Ô€ÿŽŠþÿÿ1û4³‚‚4r‚‚.‚€„.h€„234.959000 €·Ž€ €f€ Ðâ½9Ô€ÿŽ‘þÿÿ1û4a‚‚4$‚‚.,€„.€„234.998001 €·–€ #€f€%ëã½9Ô€ÿŽ—þÿÿ2û5‚‚5Ö‚‚/Û€„/Å€„235.035004 €·ž€ ,€f€+ä½9Ô€ÿŽžþÿÿ2û5Æ‚‚5‰‚‚/‹€„/p€„235.072998 €·¥€ 5€f€0'å½9Ô€ÿŽ¥þÿÿ3û6t‚‚67‚‚06€„0€„235.112000 €·­€ >€f€5Iå½9Ô€ÿŽ«þÿÿ3û6'‚‚7ê‚‚1倄1Ï€„235.149994 €·´€ G€f€:mæ½9Ô€ÿŽ²þÿÿ4û7Ú‚‚7ž‚‚1–€„1€„235.188004 €·¼€ P€f€?“æ½9Ô€ÿŽ¸þÿÿ4û8Ž‚‚8M‚‚2A€„2+€„235.225998 €·Ä€ X€f€D¼æ½9Ô€ÿŽ¿þÿÿ5û8>‚‚8‚‚2ò€„2Ü€„235.263992 €·Ë€ a€f€Içæ½9Ô€ÿŽÅþÿÿ5û9ò‚‚9µ‚‚3£€„3€„235.302002 €·Ó€ j€f€Oç½9Ô€ÿŽÌþÿÿ6û9§‚‚9e‚‚3P€„3:€„235.341003 €·Û€ s€f€TCç½9Ô€ÿŽÓþÿÿ7û:W‚‚:‚‚4€„4쀄235.378006 €·â€ |€f€Yuç½9Ô€ÿŽÙþþÿ7û: ‚‚:Ђ‚4´€„4ž€„235.416000 €·ê€ …€f€^©ç½9Ô€ÿŽàþþÿ8û;‚‚;…‚‚5a€„5K€„235.453003 €·ñ€ Ž€f€càç½9Ô€ÿŽæþþÿ8û;t‚‚;7‚‚5€„5þ€„235.490005 €·ù€ —€f€iç½9Ô€ÿŽíþþÿ9û<*‚‚<í‚‚6Ç€„6±€„235.526993 €¸€  €f€nSç½9Ô€ÿŽóþþÿ9û<à‚‚<¤‚‚6u€„6_€„235.565002 €¸€ ©€f€s‘ç½9Ô€ÿŽúþþÿ:û=—‚‚=V‚‚7)€„7€„235.602005 €¸€ ²€f€xÐç½9Ô€ÿþþÿ:û>J‚‚> ‚‚7Ý€„8Æ€„235.639999 €¸€ »€f€~ç½9Ô€ÿþþÿ;û>‚‚>Ä‚‚8‘€„8v€„235.677994 €¸€ Ä€f€ƒVç½9Ô€ÿþþÿ;û?¹‚‚?x‚‚9@€„9*€„235.714996 €¸&€ Í€f€ˆœè½9Ô€ÿþþÿ<û?l‚‚?0‚‚9õ€„9߀„235.751999 €¸-€ Ö€f€åè½9Ô€ÿþþÿ<û@%‚‚@è‚‚:ª€„:”€„235.789993 €¸4€ ߀f€“0è½9Ô€ÿ!þþÿ=û@Ý‚‚@¡‚‚:[€„:D€„235.826996 €¸<€ è€f€˜}è½9Ô€ÿ(þþÿ>ûA–‚‚AU‚‚;€„;ú€„235.865005 €¸D€ ñ€f€Íè½9Ô€ÿ.þþÿ>ûAK‚‚A‚‚;Æ€„;°€„235.901993 €¸K€ û€f€£è½9Ô€ÿ5þÿÿ?ûB‚‚BÈ‚‚î€ ÿŠíú€ÿ€€‹€…’σ€ƒQу€yVÙƒ€x8Úƒ237.839005 €¹Î€ v€g€…fà½Gù€ÿŠ¸ú€€€l€tÙ⃀o›僀U—öƒ€Prøƒ237.876007 €¹Ö€ w€g€‰~½U€þÿŠ€û€ €‚€R€i€ëƒ€a×€ðƒ€3¿ûƒ€(›ûƒ237.912994 €¹Ý€ u€g€ŒÁÍB³ðõÿŠHû€ €ƒ€:€bR€ðƒ€T €÷ƒ€Õûƒþ¨ûƒ237.951004 €¹å€ p€g€QàBÏéêÿŠý€€„€+€[ôƒ€F7ûƒ€Ùûƒþªû‚237.988998 €¹ì€ g€h€“ÍáBñåÜÿ‰×ý€€„€&€S¾ù„€4[ûƒÿÛûƒ€¬û‚238.026993 €¹ô€ X€h€—5ÞCâÌÿ‰Ÿý€€…€ €Kìû„€ tûƒ€Þûƒ€°û‚238.065002 €¹ü€ D€h€šŠØCIß»ÿ‰hþ€€†€€C‚û„€ ‡‚ûƒ€áûƒ€ ²û‚238.102997 €º€ (€h€ÌÒC}ܧÿ‰1ý€€‡€€;9‚û„€Š‚ûƒÿãûƒ€µû‚238.141998 €º € €h€ ûÌC·Ù’ÿˆûþ€!€ˆ€€3Y‚û„ÿŒ‚ûƒ€åûƒ€·û‚238.179993 €º€ Ý€h€¤ÆCöÖ|ÿˆÆþ€$€‰€ €,tƒû„€Žƒûƒ€ çûƒýºû‚238.218002 €º€ «€h€§ ¿D;Ôdÿˆ’ý€'€Š€ €#ƒû„€ƒûƒ€ëûƒ€ ¼û‚238.255005 €º"€ p€h€ª¹D…ÒKÿˆ^þ€*€‹€ €£ƒû„€‘ƒûƒ€ íûƒ€¿û‚238.292999 €º)€ -€h€¬ý³DÓÐ2ÿˆ+þ€-€Œ€€±„û„€ ”„ûƒ€ ïûƒúÁû238.330994 €º1€ á€h€¯Ð®E&Îÿ‡øþ€/€Œ€€ º„û„€—„ûƒ€òûƒ€ Ãû238.369995 €º9€ ‹€h€²’©E}Í~ýÿ‡Åþ€1€€€¿„û…€š„ûƒ€õûƒ€Åû238.406998 €º@€ ,€h€µB¤E×Ì~âÿ‡“þ€3€Ž€€Á…û…€…ûƒý÷ûƒûÇû238.462006 €ºK€ „€h€¹XFlË~¶ÿ‡Eþ€6€€€Ä…û…ü¢…ûƒ€ýûƒ€Êû238.516006 €ºV€ Ö€h€¼ê˜FúÊ~ÿ†þÿ€9€‘€€Ɔû…€ §†ûƒ€ÿûƒ€Ìû238.570999 €ºa€ €i€À®”GžÉ~eÿ†°þ€;ÿ’€€ʆû…€ ¬‡ûƒÿûƒùÎû238.628006 €ºl€ €i€ÄFHJÈ~<ÿ†aÿ€>€”€€͇û…ü±‡ûƒþûƒ€Îû238.684006 €ºw€ €h€ǵˆHúÍ~ þ†€€?€•€1€Uö‡û…€-Ĉû‚€D%ûƒ€+äû238.740997 €ºƒ€ ê€h€Ë}I®Ó}Èþ…à€€A€—€X€wSˆò…€Mûˆû‚€muû„€Iû238.798996 €ºŽ€  €h€Î0sJfÙ}„þ…³€€A€˜€l€}ʼnɄ€dJ‰Ö‚€záö„€bdû238.901001 €º£€ î€h€ÓÅpK§á}þ…v€€>þ›€x€}“Š¹„€tŠ½€|®·„€u»238.973007 €º±€ Ñ€h€׋vLŠæ|Ùþ…P€€Aþ€y€} ŠÀ„€v‹‹Å€|;°„€v¦´‚239.042007 €º¿€ ±€h€Úô{Mgê|›þ…*€€DþŸ€y€}¨‹Ç„€wŒÍ€|ó…€v"·‚239.113007 €ºÍ€ ;€g€Þ‚~Nbë|Xþ„ûÿ€Hÿ¡€z€}6ŒÏ„€w“ŒÕ€|P¹…€v­½‚239.145996 €ºÔ€ €g€ßþ~NÒê|;þ„åÿ€Jÿ¡€z€}rŒÒ„€wÍØ€|‘¼…€vçÀ‚239.209000 €ºà€ Ë€g€âá~O¹é|þ„¶þ€Mÿ£€z€}ðØ„€v@߀} Â…€vZÇ‚239.272003 €ºí€ T€g€å§}Pªæ{Çÿ„ƒþ€Qÿ¥€z€}jß„€v¸Žæ€}ˆÈ…€vÑÍ‚239.332993 €ºù€ ¸€g€èPyQ£æ{€þ„[ÿ€R€¦€û€•öŽô„€œ=û€Ž Ï…€RÛ‚239.391006 €»€ ,€g€ê¬vRˆç{:þ„9ÿ€R€¨€™û€›‚Žû„€¯Õû€ŽÏ…€’ØÜ‚239.449997 €»€ ÿ{€g€ìõuSlæzøþ„ÿ€Rÿ©€û€ û„€ºuû€Ž Ï…€‘YÛ‚239.503998 €»€ üé€g€îõuT<äz½þƒêþ€Qÿ«€¢û€¢’ûƒ€Æ‘û€‘†Ò…€”ÔÝ‚239.559006 €»&€ ùó€g€ñtUâz~ÿƒ»þ€Qÿ¬€¨û€©$ûƒ€ÓΑû€€“Ô…€–Yß‚239.610992 €»1€ ÷%€g€òätUìàzGÿƒŽþ€Pÿ­€­û€®³ûƒ€ß’û€€•ƒÖ…€™Øá‚239.660995 €»;€ ô<€g€ô uV¸Ýzÿƒ^þ€Pÿ¯€³û€´B‘ûƒ€ë9’û€€—ü×…€›Tâ‚239.709000 €»D€ ñ‡€g€öuWnÛyãÿƒ1þ€Oÿ°€¸û€¸Ê‘ûƒ€öì“û€€˜jØ…€Êâ‚239.778000 €»R€ íy€g€øvXq×y£ÿ‚ìþ€Nÿ²€¾û€¿”’ûƒù”û€€šÙ…€Ÿoã‚239.826004 €»\€ ê“€g€ù_wY#Ôyyÿ‚»þ€Mÿ³€Ãû€Ä ’ûƒ¾”û€€œ…Ù…€¡èã‚239.871002 €»e€ 盀g€úŽxYÓÒyQÿ‚ˆþ€Lÿ´€Çû€È´“ûƒ‹•û€€÷Ù…€¢]ã‚239.914001 €»m€ äè€g€û‰yZnÐy/ÿ‚Yþ€Lÿµ€Ëû€Ë5“ûƒ"B•û€€ž\Ú…€£Ëã‚239.942993 €»s€ ã1€g€üyZÎÏyÿ‚;þ€Kÿ¶€Íû€ÎŒ”ûƒ'¼•û€€Ÿ¡Ú…€¤ ã‚239.979996 €»{€ àÀg€üÜz[TÍxÿÿ‚þ€Kÿ·€Ðû€Ð”ûƒ.d–û€€ ûÚ…€¥jã‚240.031006 €»…€ Ý:€g€ýÖ|\ÊxÚÿÒþ€Jþ¸€Óû€Ó¯”ûƒ7_–û€€ Ú…€¦ôã‚240.070999 €»€ ÚY€g€þ‡}\©Èx¿ÿŸþ€Jþ¹€Öû€Õ8•ûƒ=-—û€€¡éÚ…€¦_ã‚240.112000 €»•€ ×n€g€ÿ#~]@Æx¦ÿkþ€Iþº€×û€×Æ•û„Bÿ—û€€¢QÚ…€¦Ïã‚240.151001 €»€ ÔØ€g€ÿš€]ÂÄx’ÿ<þ€Iþ»€Ùû€×?•û„E¹˜û€€¢±Û…€¦-ã‚240.190002 €»¥€ Ò;€g€^EÂxÿ þ€Iþ¼€Úû€Ù¾–û„Iq˜û€€£ Û…€§ã‚240.227997 €»¬€ Ϙ€g€W‚^ÇÀxmÿ€Ýþ€Iþ½€Üû€Ú8–û„M0˜û€€¤iÜ…€¨îã‚240.253006 €»±€ Ͳ€g€‹ƒ_#¿xbÿ€»þ€Hþ½€Ýû€Û•–û„P»™û€€¥°Ü…€©2ä‚240.287994 €»¸€ Ë€g€Ä„_¥½xSÿ€Šþ€Hþ¾€ßû€Ý—û„Uy™û€€¦ Ý…€ª—ä‚240.322998 €»¿€ ÈT€g€ì…`%¼xEÿ€Yþ€Hþ¿€áû€ß’—û„Y?™û€€¦kÝ…€«÷å‚240.360001 €»Ç€ Åž€g€‡`¦ºx8ÿ€'þ€Gþ¶€ãû€ß”û„\–û€€§ÎÞ…€¬Wå‚240.395996 €»Î€ Âã€g€ˆa$¹x+ÿöþ€Gÿ­€äû€Ý“û„]Ï’û€€¨-Þ…€­½å‚240.431000 €»Õ€ À#€g€ý‰a¡¸xþÅÿ€Eÿ¤€ãû€Øû„\˜Žû€€©‘Ý…€®ä‚240.466995 €»Ü€ ½_€g€àŠb·xþ•ÿ€Cÿ›€àû€ÍŠŠû„VZŠû€€ªñÛ…€¯†â‚240.501999 €»ã€ º–€g€´‹bŽ¶xþjÿ€=ÿ’€Ûû€¼ú†¸„M†û€€«Q×…€°éÞ‚240.550003 €»í€ ¶ú€g€gc¸wïþE€€'ÿ†€Ôû€±‚‚’„: ‚û€€¬ÓÆ…€°hÌ‚240.591995 €»õ€ ³½€g€•c8½wßþ9€€ ÿ€Íû€«ôŸƒ$Öû€€£B¬…€ªß°‚240.632004 €»ý€ °|€g€ÿÊcEÆw×þ1€€ÿ€¼û€£`ƒû€œ­……€¡I‚‚240.671005 €¼€ ­ €g€ÿ¦cDÏwÓþ/€ýÿ€²û€¢À€ƒ€Þ耜‚…€Ÿ¨€ƒ240.710007 €¼ € ªÄ€g€ÿ9°c@ÙwÐþ/€üÿ€ªû€£ƒ€Á¬€]‚…€žƒ240.750000 €¼€ §~€g€þæ»c=åwÐþ1€ýÿ€¤û€¤Šƒ€­†€žÇ…€žhƒ240.791000 €¼€ ¤9€g€þ”Æc=ïwÓþ0€€ÿ€€¢û€¥õ‚ƒ€¦t‚€ž-€„€Ò€ƒ240.830002 €¼%€ ¡]€g€þKÎcA÷wÖþ,€€ÿ€€¡û€¥Rƒƒ€£Õƒ‚€ŸŒ€„€+ƒ240.869003 €¼,€ žƒ€f€þÔcKýwÚþ'€€ÿ€¡û€¥´€…ƒ€¢1€…‚€žå€„€ˆƒ240.906998 €¼4€ ›ª€f€ý´ÙcY€wÝþ €€ÿ‚€¡û€¥€ˆ‚€¢’€ˆ‚€ž?„€œá‚ƒ240.945007 €¼<€ ˜Ò€f€ýeÜck€wâþ€€ þƒ€ û€¤n€‹‚€¢í€‹‚€žƒ„€œ9ƒƒ240.985001 €¼D€ •”€f€ýßc†€wæþ ÿ€ þ„€ û€£ÝŽ‚€¢V‚€…„€œ£…ƒ241.042007 €¼O€ ‘#€f€üzßc³€wîþ~öþ€þ†€ û€¢n•‚€£ë–‚€œ“ˆ„€œ.‡ƒ241.102005 €¼[€ ŒN€f€ûÔÝcñ€w÷þ~Ûý€þ‡€Ÿû€¡‚‚€¤Ž‚ž‚€œ*‹„€œÊŠƒ241.160995 €¼g€ ‡é€f€û,Üd5üx ÿ~Àý€ý‰€€™ƒ¯ƒ€ƒ¬‚€Œ°¡„€ŒLžƒ241.220001 €¼s€ ƒ”€f€úuÚd„õx0ÿ~¤ü€ýŠ€ˆ€‡ƒ¼ƒ€‡•ƒº‚€ˆ+«„€†Ëªƒ241.279007 €¼~€ S€g€ù®ØdÝíxUÿ~„ü€!ý‹€„€„„ă€ƒ „€…§²„€ƒA±ƒ241.337997 €¼Š€ {'€g€øÕÕe@æx|ÿ~bü€$ý€‚€„˃€€ƒ„Ë‚€‚¸„€€¹¸ƒ241.397003 €¼–€ w€g€÷èÒe¬ßx¥ÿ~>ü€'þŽ€€u…у€}ô…Ò‚€€”½„€~+½ƒ241.453995 €¼¡€ s€g€öçÐf!ÙxÏÿ~ý€*þ€|€|é…׃€zb…Ø‚€~Ä€{žÃ241.509995 €¼¬€ o)€g€õÑÍfžÓxúÿ}ñý€-þ‘€z€yW†Ýƒ€w҆߂€{tÈ„€y È‚241.565994 €¼¸€ kY€g€ô¥Ëg"Îy'ÿ}Éý€0þ“€w€wƆ⃀t;‡ä‚€yåÍ„€vu΂241.593002 €¼½€ i¦€g€ôËgaËy<ÿ}·ý€1þ“€v€vö‡å„€sj‡ç‚€xÏ„€uªЂ241.643005 €¼Ç€ fO€g€òéÉgäÇyfÿ}’ý€4þ•€t€sU‡é„€qˇ낀vvÓ„€rÕ‚241.692993 €¼Ñ€ c€g€ñ©ÈhlÃy’ÿ}mý€6þ–€q€q¶ˆí„€n%ˆï‚€sÙׄ€pcÙ‚241.744003 €¼Û€ _â€g€ðUÇhýÀy·ÿ}?ý€:ÿ—€€€†ˆÂ„€|‰‰È‚€‡A²„€Ê¶‚241.794998 €¼æ€ \Å€g€îéÄi–½yÒÿ}ý€=ÿ™€…€‰Ž‰Ä„€ð‰É€‰´´„€ƒ3·‚241.876007 €¼ö€ Wæ€g€ìnÁjš¸yþÿ|»ý€Bþ›€†€‰@ŠÎ„€ƒŠÓ€‰eº„€ƒá¾‚241.934998 €½€ TŸ€g€ê’½kU·zþ|zý€Cÿœ€šû€žÊŠã„€¢ ‹ì€˜îÀ…€™bÈ‚241.960999 €½€ S$€g€é­¼k«¶zþ|Zý€Dÿ€û€Ÿ Šê„€§c‹ô€—+À…€™¥É‚242.046005 €½€ N+€g€æe·lÙ²z4þ{ìý€GþŸ€¥û€¦í‹úƒ€»ZŒû€›Å…€Ÿ€Ђ242.106003 €½$€ J¸€g€ãܵm´®zMÿ{žý€Hþ¡€«û€«•Œûƒ€Éû€žžË…€¢Õ‚242.136993 €½*€ I€g€â†´n#¬z\ÿ{vý€Hþ¡€®û€­èŒûƒ€Ðû€ŸëÍ…€£iØ‚242.190994 €½5€ F:€g€à2³nܨzvÿ{5ý€Iþ£€´û€²vûƒ€Û,û€¡lÑ…€¦óÛ‚242.244003 €½?€ C}€g€ݽ³o•¥z”ÿzõþ€Hþ¤€¹û€· ûƒ€ææŽû€€¢óÓ…€¨yÝ‚242.296005 €½J€ @Ѐg€Û)´pM¢z´ÿz¶þ€Hþ¥€¾û€¼¦Žûƒ€ò¨Žû€€¤wÕ…€ªß‚242.369003 €½X€ =-€g€×WµqMŸzçÿz_þ€Gþ§€Åû€ÃƒŽûƒÅû€€¦6×…€¬Íà‚242.401001 €½_€ ;ª€g€Õ¢¶qºzþÿz:þ€Gþ¨€Çû€ÆâûƒBû€€§‹×…€­ á‚242.451004 €½i€ 93€g€Ò±·rn›{&ÿyÿþ€Fþ©€Ìû€Êˆûƒû€€©Ø…€¯±á‚242.500000 €½s€ 7€g€Ïò¹sš{MÿyËþ€Fþ«€Ðû€Îûƒì‘û€€ª’Ø…€°1á‚242.548996 €½|€ 4ú€g€Íºs®˜{uÿy™þ€Eþ¬€Óû€Ñ·ûƒ"À‘û€€ª Ø…€±¶á‚242.598007 €½†€ 2ù€g€Ê1¼tM—{ ÿyhþ€Eþ­€Õû€ÓPûƒ(˜’û€€«ŽÙ…€±6á‚242.645004 €½€ 1 €g€Ç/¾të•{Íÿy9ÿ€Eþ®€Øû€Õî‘û„.q’û€€¬ Ù…€±»á‚242.692001 €½™€ /3€g€ÄÀuˆ”{üÿy ÿ€Dþ¯€Ùû€ÖŽ‘û„3R“û€€¬ŒÚ…€²<á‚242.738007 €½¢€ -p€g€ÀïÂv%“|,ÿxáÿ€Dþ°€Ûû€Ø*’û„86“û€€® Û…€³Ââ‚242.802994 €½¯€ + €g€¼;Åw‘|vÿx¥ÿ€Dþ²€ßû€Ü’û„?ˆ”û€€¯ÅÜ…€´ƒã‚242.854004 €½¹€ )V€g€¸ƒÇw´|°ÿxyÿ€Dþ³€âû€ßÉ“û„F”û€€±SÝ…€¶ä‚242.901993 €½Ã€ 'å€g€µÉxOŽ|æÿxTÿ€Cþµ€åû€âl“û„K‚•û€€²ØÞ…€·žå‚242.929993 €½È€ '#€g€³+Êx¥Ž}ÿx@ÿ€Cþµ€æû€ãË“û„O•û€€² Þ…€¸èå‚242.968994 €½Ð€ & €g€°pËy}0ÿx%ÿ€Cþ¶€èû€æL”û„TÊ–û€€³ŠÞ…€¹På‚243.005997 €½Ø€ %,€g€­¬Íy“Œ}\ÿx ÿ€Bþ·€ëû€èÓ”û„X–û€€´ïß…€º½å‚243.044006 €½ß€ $H€g€ªßÎz ‹}‰ÿwòÿ€Bþ¸€íû€êV”û„]Q–û€€µUß…€»&å‚243.095001 €½ê€ #€g€¦ÑÐz²Š}ÊÿwÐÿ€Bþ¹€ðû€î•û„dq—û€€¶ìß…€¼Âæ‚243.121002 €½ï€ "•€g€¤ÃÑ{Š}ëÿwÀÿ€Aþº€òû€ðy•û„h—û€€·5ß…€½æ‚243.173004 €½ù€ !œ€g€ œÓ{­‰~-ÿw þ€Aÿ­€ôû€ð?û„m.’û€€¸Îß…€¾«æ‚243.216995 €¾€ ì€g€>Õ|0‰~bþw‡þ€?ÿ£€õû€ìÞû„mû€€¹Dß…€¿&å‚243.261002 €¾ € R€g€™ÖÖ|°‰~•þwmþ€=ÿ˜€òû€ât‰û„h ‰û€€ºÁÜ…€À¦ã‚243.302994 €¾€ Ë€g€–c×}(Š~ÃþwRþ€7€Ž€ìû€Ï…½„]õ…û€€»9Ø…€Á"Þ‚243.343994 €¾€ S€g€’æØ}‰~ßþw:ÿ€#€€åû€Å‹åƒJÕû€€¼·È…€Á£Í‚243.382996 €¾#€ ð€g€ÑÙ}³š~éþw'ÿ€ €€ßû€Ãúƒ1Žû€€½!¤…€¿¦‚243.421997 €¾+€ €g€Œ¶Ú}¿¦~ñþwÿ€€€×û€Ãh†ƒ2󀽇…€¿€ˆ‚243.460999 €¾3€ 2€g€‰“Ú}À³~òþwÿþ€€Ñû€ÆÛˆƒ€÷ÊÓ€¿ü‚…€À샃243.498993 €¾:€ Ô€g€†kÚ}¾¿~ðþvðÿý€€Íû€ÉLŠƒ€åQ²€Âhƒ…€ÂXƒƒ243.537003 €¾B€ u€g€ƒ=Ú}»Ë~îþvàÿý€€Ìû€Ì˃€ÚÓž€ÄÛ„…€Ä˃ƒ243.574997 €¾J€ €g€€ Û}ºÕ~ìþvÑÿþ€€Ëû€Ï6Œƒ€ÔM”€ÆJ„„€Å:„ƒ243.613007 €¾Q€ µ€f€|ÐÛ}¹Ý~éþvÃÿþ€€Ìû€Ð°‚€ÒȀǾ„„€Æ®„ƒ243.651001 €¾Y€ T€f€y’Û}¸ä~èþv´ÿþ€€Íû€Ò&‚€Ò?‚€È/„„€È„ƒ243.688995 €¾`€ ò€f€vPÜ}¹é~çþv¦ÿ€€€Íû€Ó¡Ž‚€ÓºŽ‚€É¤„„€É”„„243.725998 €¾h€ €f€sÜ}½ì~éþv˜ÿ€€€€Îû€Ó‚€Ô1‚€Ê„„€Ê„„243.763000 €¾o€ 0€f€o»Ü}Åî~íþvŠÿ€ÿ€Ïû€Ô”€‚€Õ­€‘‚€Ë„„€Ëx„„243.800003 €¾w€ Ñ€f€liÜ}Òï~óþv{ÿ€ÿ‚€Ðû€Õ €’‚€Ö&€”‚€Ì„„€Ìï…„243.835999 €¾~€ u€f€iÜ}åî~üþvmþ€ þƒ€Ñû€Õ‰€”‚€Ø¤€—‚€Ís…„€Íc†„243.873001 €¾…€ €f€e·Ü}üíþv_þ€ ý„€Òû€Ö—‚€Ù›‚€Î놄€ÎÛ‡„243.910004 €¾€ È€f€bVÜ~êþvQþ€ý…€Óû€×›‚€Û ‚€Î`‡„€ÏP‰„243.947006 €¾”€ y€f€^ðÜ~:ç%ÿvCþ€ý†€Ôû€×øŸ‚€Ü¥‚€ÏÙ‰„€ÑÊ‹„243.983994 €¾›€ 0€f€[†Ü~`ä8ÿv5þ€ü†€Õû€Øq‚¤‚€Þš‚ª‚€ÐNŒ„€Ò@Žƒ244.020004 €¾£€ î€f€XÝ~ŒàMÿv'þ€ü‡€Öû€Øï‚©‚€ß‚°‚€ÑÈ„€Ó»‘ƒ244.056000 €¾ª€ µ€f€T¢Ý~¼Ûfÿvþ€üˆ€×û€Ùi‚¯‚€áš‚·‚€Ò>’„€Ô2•ƒ244.093994 €¾±€ „€f€Q*Ý~ñÖ€ÿv þ€ü‰€Øû€Ù胶ƒ€âƒ¾€Ò¹–„€Õ®™ƒ244.130005 €¾¹€ ]€f€M­Ý,Ñžÿvÿ€!üŠ€Ùû€Úcƒ½ƒ€äžƒÅ€Ó0›„€Õ&žƒ244.167007 €¾À€ @€f€J,Þk̾ÿuöÿ€$ü‹€Úû€ÛãƒÄƒ€æƒÍ€Ô¬ …€×¤£ƒ244.203995 €¾Ç€ 0€f€F§Þ°Æáÿuëÿ€'ûŒ€Üû€Ü^„̃€é¦„Ö€Õ$¥…€Ø©ƒ244.240997 €¾Ï€ ,€f€CßùÁ€ÿuàÿ€*û€Ýû€Ýß„Õƒ€ë*„Þ€Ö¡«…€Úœ¯ƒ244.276993 €¾Ö€ 4€f€?‘߀@¾€ÿuÕÿ€ ÿ€Þû€Ü[Óƒ€ë³Û€×°…€Û´ƒ244.311996 €¾Ý€ @€f€<à€fÁ€)þuÊÿ€ €€Þû€Ý݉ƒ€è8•€Ø˜¡…€Û—£ƒ244.348007 €¾ä€ Q€f€8là€uÆ€5þu¾þ€€€Þû€ÞY…ƒ€æ¿€Ù‹…€Ûƒ244.382996 €¾ë€ f€f€4Ôà€zÌ€<þu²þ€€€Þû€ÞÛ…ƒ€å@‹€Ù‘ƒ„€Ú’„ƒ244.417999 €¾ò€ |€f€17à€{Ó€>þu§þÿ€€Þû€àY†ƒ€äʼn€Ú ‚„€Û ‚ƒ244.453003 €¾ù€ ’€f€-—à€{Ù€@þuœþþ€€Þû€á܆ƒ€ãEˆ‚€Û‹‚„€Û‚ƒ244.485992 €¿€ ¦€f€*xà€{߀@þu“þþ€€ßû€âI†‚€ã¸‡‚€Üõ‚„€Ü÷‚ƒ244.520996 €¿€ ½€f€&Ðà€{ä€@þuˆþþ€€àû€äΆ‚€ä8‡‚€Üq‚„€Üs‚ƒ244.556000 €¿€ Ô€f€#%à€{é€Aþu}þþ€€áû€åN†‚€ä½†‚€Ýò‚„€Ýõ‚ƒ244.589996 €¿€ è€f€ýà€zì€Aþutþþ€€áû€åÁ‡‚€å,†‚€Þ]‚„€Þ`‚„244.625000 €¿€ ÿ€f€Kà€zï€Aþujþþ€€âû€æC‡‚€æ²†‚€ßà‚„€ßâ‚„244.658997 €¿"€ €f€à€zò€Aþu`þþ€€ãû€ç·‡‚€ç!†‚€àL‚„€àM‚„244.694000 €¿)€ +€f€dà€zô€BþuVþþ€€äû€è:‡‚€è¨†‚€áÏ‚„€áЂ„244.729004 €¿0€ B€f€§à€zö€BþuKþþÿ€åû€éÁ†‚€é+†‚€âM‚„€áO‚„244.763000 €¿7€ V€f€oà€z÷€BþuBþþÿ€æû€ê2†‚€é †‚€â¿‚„€âÁ‚„244.798004 €¿>€ n€f€ ¬à€{ø€Dþu7þ€ÿ€æû€êºˆ‚€ê$ˆ‚€ã?‚„€ãA‚„244.832993 €¿E€ ‡€f€äà€ø€Hþu-ÿ€þ€€çû€ë?Š‚€ì­Š‚€äÄ‚„€äÆ‚„244.867996 €¿L€ ¢€f€à€‰÷€Oþu"ÿ€þ€èû€ìÈ€Œ‚€í2€‚€åE‚„€åF‚„244.901993 €¿S€ »€f€ÿÕà€”ö€Vþuÿ€ý‚€éû€í:€‚€îª€‚€å¸ƒ„€æºƒ„244.936996 €¿Z€ Ü€f€üà€§ó€bÿuÿ€ ýƒ€êû€îÅ€’‚€ð0€•‚€æ:„„€ç<…„244.970993 €¿a€ ü€f€øºà€¼ð€nÿuÿ€üƒ€ëû€î8€–‚€ñ©€™‚€ç®…„€è°‡„245.005005 €¿h€ €f€õoà€Ôí€}ÿtÿÿ€ü„€ìû€ï¯š‚€óž‚€èˆ„€é!‰„245.039001 €¿n€ H€f€ò!à€ñé€ÿt÷ÿ€ü…€íû€ð#Ÿ‚€õ˜¤‚€é’Š„€ê–Œ„245.074997 €¿v€ }€f€îCà䀤ÿtíÿ€ü†€ïû€ð¯¦‚€÷"«‚€êŽ„€ëƒ245.108994 €¿|€ ²€f€êðá<à€¹ÿtæÿ€û†€ðû€ñ#‚¬‚€ùŸ‚²‚€ê‹‘„€ì‘“ƒ245.143005 €¿ƒ€ î€f€ç›áeÛ€Ñÿtßÿ€û‡€ñû€ò‚³ƒ€û‚¹‚€ëý•„€î—ƒ245.177994 €¿Š€ =€f€ãµášÕ€ïÿt×ÿ€ûˆ€òû€ó%‚»ƒ€ýª‚‚€ì†š„€ïŽƒ245.212006 €¿‘€ ‰€f€à[âËÐ ÿtÑÿ€ û‰€ôû€ôŸƒÃƒ€ÿ$ƒÊ€íøŸ„€ð¢ƒ245.246002 €¿˜€ Þ€f€ÝâÿÊ*ÿtÌÿ€#û‰€õû€õƒËƒ¥ƒÓ€îk¤„€òv¨ƒ245.281006 €¿Ÿ€ N€f€Ùã‚BÄPÿtÆÿ€&ûŠ€÷û€ö¤ƒÔƒ7ƒÜ€ïö«…€ó¯ƒ245.315002 €¿¦€ ·€f€Õµä‚yÀeÿt¿ÿ€ÿ€øû€ö°ƒº»€ði±…€ôy´ƒ245.350006 €¿­€ 7€f€ÑÃä‚Âtÿtµþ€ €€øû€öª…ƒL‘€ñõ£…€ô¥ƒ245.384003 €¿³€ ©€f€Î_䂪Å‚þt­þ€€€÷û€ö!…ƒÍŽ€ñj…€ô‚’ƒ245.417999 €¿º€ €f€Êùä‚°È‹þt¥þ€€€÷û€÷…ƒIŒ€ñㆄ€ôø‡ƒ245.451996 €¿Á€ –€f€Ç䂲Í‘þtœþÿ€€÷û€ø…ƒ€ÿÉŠ€òW‚„€ôn„ƒ245.485001 €¿È€ €f€Ä$コÓ”þt“þÿ€€÷û€ù…ƒ€þD‰€óÑ‚„€ô肃245.518997 €¿Î€ Š€f€ÀµコØ–þtŠþþ€€øû€ú †ƒ€ýÈ‚€óF‚„€ô^‚ƒ245.552002 €¿Õ€ €f€½D₳Þ—þtþþ€€øû€ü‡†ƒ€ý=‡‚€ôÁ‚„€ôÙ‚ƒ245.585999 €¿Ü€ €f€¹Ð₳â™þtxþþ€€ùû€ý†‚€ý¼‡‚€õ7‚„€õO‚ƒ245.621002 €¿ã€ !€f€µÆ₲çšþtnþþ€€úû€þ”†‚€þK†‚€öÆ‚„€öÞ‚ƒ245.654999 €¿ê€ !‹€f€²LႲê›þteþþ€€úû€ÿ†‚€þʆ‚€÷=‚„€÷U‚„245.690002 €¿ñ€ "€f€®;Ⴒîþt[þþ€€ûû£†‚€ÿZ†‚€øÍ‚„€÷å‚„245.725006 €¿ø€ "­€f€ª&ႲðžþtPþþ€€üû3†‚€øX‚„€øp‚„245.759003 €¿þ€ #*€f€¦¤Ⴒò þtGþþ€€ýû³†‚j†‚€ùÕ‚„€ùí‚„245.794006 €À€ #¼€f€¢‰Ⴒô¡þt=þþÿ€þûE†‚†‚€úb‚„€úy‚„245.828003 €À € $:€f€Ÿà‚²õ¢þt4þþÿ€þûƆ‚†‚€ûß‚„€û÷‚„245.863007 €À€ $Í€f€šßà‚²÷¤þt*þþÿ€ÿûX†‚†‚€üm‚„€û‰‚„245.897003 €À€ %K€f€—Qà‚²ø¥þt"þþÿûÚ†‚•†‚€üë‚„€ü‚„245.931000 €À!€ %Ê€f€“Àà‚²ø¦þtþþÿûW†‚†‚€ýe‚„€ý‚„245.966003 €À(€ &_€f€•à‚²ù¨þtþþÿûª†‚€þø‚„€þ‚„246.001007 €À/€ &ó€f€‹eà‚±ú§þtþýÿ~ûˆ~‡‚=~‡‚€ÿŒ‚„€ÿ¤‚„246.035004 €À6€ 's€f€‡Ìà‚®û¥þsûþûÿ}û~Š‚Á~‰‚€ÿ‚„€ÿ‚„246.069000 €À<€ 'ñ€f€„0à‚§ý¢ÿsòþø€|û ‹~Œ‚@~‹‚‡‚„Ÿ‚„246.104996 €ÀD€ (ƒ€f€÷à‚™€šÿsçþõ€{û }‚Ù}‚ƒ„/ƒ„246.138992 €ÀJ€ (ý€f€|Tà‚‰€‘ÿsÝþò€{û ¥}•‚ Y}“‚™…„°„„246.173004 €ÀQ€ )t€f€x¯à‚u€†ÿsÓþð€zû '}š‚ Þ}—‚‡„,†„246.207993 €ÀX€ )ú€f€tkà‚X€ uÿsÇþì€yûÃ|¡‚ s|ž‚­Š„‰„246.242996 €À_€ *z€f€p"ß‚6€aÿs»þé€x û\|©‚ |¥‚@„T„246.278000 €Àf€ *ò€f€kÖß‚ €Jÿs¯þæ€w ûû|²‚ ©|­‚Ø”ƒë’„246.313004 €Àm€ +b€f€g„ß߀/ÿs£þã€w û›{¼‚ @{·ƒlšƒ‚—„246.348007 €Àt€ +Ç€f€c/߬€%ÿs—þà€v û8{Ç‚ Ü{Áƒ  ƒž„246.384003 €À{€ ,$€f€^Ö߀(ÿs‹þíÿûÛ’ t‰ƒ ¡£ƒ®¡„246.419006 €À‚€ ,|€f€Zxßi€(€õÿs€ÿ÷þûyŒ …ƒ 7”ƒC“„246.453995 €À‰€ ,Ñ€f€Vß`€&€êþstÿûýû‹‚­…ƒ ÒˆƒÜ‡„246.488007 €À€ -€f€RRß]€$€æþskÿýüû¦‰‚/…ƒ S„ƒ \ƒ„246.522995 €À—€ -g€f€Méß\€ €ãþsaÿþüûBˆ‚Í…ƒ  ö‚„246.559006 €Àž€ -·€f€I}ß\€€âþsWÿÿüû㇂f…‚ ‰‚ƒ „246.595993 €À¦€ .€f€Eà[€€áþsMÿýü~ûƒ~ˆ‚~‡‚ ‚ƒ &„246.630005 €À­€ .J€f€A=àX€€ÞþsDÿûý}û ~Š‚~‰‚ ¦‚ƒ ¬„246.664001 €À³€ .€f€=kàQ€€Úþs<ÿùþ|û“~Œ‚~‹‚ (‚„ .‚„246.699005 €Àº€ .Ø€f€8òàD€€Ñþs1ÿõÿ{û0}‘‚µ}‚ă„ ʃ„246.735992 €À€ / €f€4uà1€€Åÿs'þòÿ{ûÒ}–‚Q}”‚\…„b„„246.770996 €ÀÉ€ /c€f€/ôà€€¶ÿsþî€zûq}‚ò}›‚úˆƒÿ‡„246.806000 €ÀЀ / €f€+qá€ø€€¢ÿsÿë€y |¡‚ ‘|Ÿ‚•Šƒš‰„246.841995 €À×€ /Õ€f€&ëâ€Ò€€Šÿsÿç€x ®|§‚&|¦ƒ(ƒ,Ž„246.876999 €ÀÞ€ 0€f€"g急€"€nÿs"€â€w€Õ€¿0|Ä‚€Ä­|À»¬·ƒ€Ã±³„246.912994 €Àå€ 0#€g€íî€o€(€OÿsI€Ý€w€£€”{ë‚€£{Ⴠƒ샀›ß„246.949005 €Àì€ 09€g€‚ö€.€.€/ÿsw€×€v€~€mÝ{û‚€j{òƒ€MEûƒ€zdø„246.983994 €Àó€ 0D€g€(ýã€3€ ÿs¦€Ѐu€[€J{û‚€¼{û„€dû‚€Z¦û„247.020004 €Àû€ 0C€g€Þ€Œ€9êÿsԀʀt€;€%5zû‚€lÿzû„€ hû‚€9Òû„247.056000 €Á€ 05€g€ £€-€?ÃÿsüÿÆ€s€R€JTzû‚€žJzû„€)vû‚€mû„247.093002 €Á € 0€g€u€~Ç€F”ÿtþ€r€t€dŠzû‚€»¯zû„€D™û‚€–Hû„247.130005 €Á€ /ê€h€P€~Z€Oaÿt4þ¿€r€Œ€vÇyû‚€Ëyû„€ZÆû‚€±¨û„247.167999 €Á€ /ª€h€3€}é€W,ÿtGþ¼€q€€ƒyû‚€Õ—yû„€mþû‚€Âû„247.205994 €Á € /W€h€ü€}s€_~÷ÿtXþº€p€¨€Zyû€Úyû„€|?û‚€Í†û„247.244003 €Á'€ .ò€h€ø €|ù€e~Âÿthþ¸€o€±€”±xû€Ýxû„€ˆû‚€Óûû„247.283005 €Á/€ .z€h€ô€|}€k~ÿtxþ·€n€·€šxû€Þ xû„€’Ýû‚€Øsû…247.322006 €Á7€ -ï€h€ïú€{þ€p~Wÿtˆþ¶€m€»€Ÿ_xû€ßxû„€š1û‚€Úòû…247.362000 €Á?€ -9€h€ëg€{k€t~ÿtšþ´€l€¿€¤Ëwû€ßwû„€¡œû‚€Ü„û…247.401993 €ÁG€ ,l€h€æÝ€zÖ€w}ßÿt®þ³€k€Â€§6wû€ß´wû„€§û‚€Ýû…247.436005 €ÁN€ +€h€ãz€ze€y}²ÿt¾þ³€k€Ã€©Œvû€ß wû„€«Wû€Ý‚û…247.475006 €ÁV€ *ë€h€߀yà€|}~ÿtÑþ²€j€Å€¬ìvû€Þ¢vû„€®½û€Ýþû…247.520996 €Á_€ )¼€h€Ú‹€y3€~}<ÿtëþ±ÿi€Æ€®jvû€ÞCvû„€²=û€Ý£û…247.561996 €Ág€ (•€h€Ö"€x™€}ÿuþ±ÿh€Ç€¯ßuû€ÝÖvû„€µµû€Ü1û…247.612000 €Áq€ '€h€Ь€ wÕ€|ºÿu%þ°ÿg€È€±muû€ÜŒuû„€·Hû€Ûçû…247.641006 €Áw€ &0€h€Íø€ ws€|—ÿu7þ°ÿf€È€²ºtû€Ûåuû„€¸–û€Û?û…247.692993 €Á€ $j€h€È€ v®€‚|Rÿu\þ¯ÿe€È€³Itû€Ù™tû„€º,û€Úôû…247.746002 €ÁŒ€ "ƒ€h€ÃV€u瀃| ÿuƒþ¯ÿc€È€´ßsû€€ØHtû„€»Çû€Ø¨û…247.800995 €Á—€ D€h€½Ÿ€u €ƒ{Äÿu²þ®ÿb€È€´ƒsû€€Ö sû„€¼mû€×gû…247.886002 €Á¨€ }€h€´þ€s´€„{Wÿvþ®ÿ`€Ç€µ€rû€€Ó3sû„€½uû€Ô•û…247.951996 €Áµ€ ]€h€®”€r­€„{ÿv@þ­ÿ_€Æ€µ>qû€€Ñrû„€½@û€Òrû…248.013992 €ÁÁ€ M€h€¨Î€q¸€„zÁÿvþ­ÿ]€Ä€µòqû€€Îáqû„€½üû€ÐAû…248.046997 €ÁÈ€ µ€h€¥ù€q=€„zŸÿvŸþ­ÿ\€Ä€µJpû€€ÍEqû„€½Wû€Ïªû…248.108994 €ÁÔ€ h€h€ n€"pG€ƒz]ÿvãþ¬ÿ[€Ã€µþpû€€Ëqû„€½û€Íqû…248.167999 €Áà€ ?€h€›~€%oe€ƒz#ÿw$þ¬ÿY€Á€µ£oû€€ÈÆpû„€¼¿û€Ê*û…248.227005 €Áì€ ÷€h€–±€(n‚€ƒyíÿwgþ¬ÿX€À€´Coû€€Æwpû„€¼fû€Èáû…248.281998 €Á÷€ ’€h€’ €+mŸ€‚y¹ÿw­þ¬ÿW€¾€³çnû€€Ã*oû„€»û€Æ–û…248.363007 €Â€ q€h€‹€0lS€ysÿxþ¬ÿU€¼€²Ómû€€À)nû„€¹û€Â˜û…248.397003 €Â€ w€h€‰3€2k×€y[ÿx?þ«ÿT€»€²)mû€€¾Šnû„€¹_û€Áõû…248.447006 €Â€ý€h€…e€5k€y5ÿxƒþ«ÿS€¹€±½mû€€¼"nû„€¸øû€¿•û…248.494003 €Â!€ú€h€‚€7jL€€yþxÃþ«ÿR€¸€±=lû€€º¯mû„€·‚û€¼û…248.561005 €Â/€õz€h€}€€;i=€xëþy þ«ÿP€¶€¯ûkû€€¶pmû„€µAû€¹çû…248.610992 €Â9€ñé€h€z#€>hm€~xÎþyjþ«ÿO€´€¯kû€€´lû„€´Øû€·€û…248.660004 €ÂC€h€w;€@g³€x¶þy¬þ­ÿN€Åû€Èjû€€Ë•lû„€Íbû€Î û…248.686005 €ÂH€ìÓ€h€u«€AgM€x©þyÑþ®ÿM€Ñû€Õfjû€€Öélû„€Ù¼û‚€Ùaû…248.725998 €ÂP€éà€h€s?€Bf­€~x–þzþ¯ÿL€áû€ãùjû€€âwkû„€æLû‚€äõû…248.764999 €ÂX€çF€h€q4€Df#€~x†þzBþ°ÿK€ëû€ñiû€€íþkû„€óÕû‚€íxû…248.804993 €Â_€äE€h€nõ€Fe‡€~xuþzþ±ÿU€øû nû€€ùžoû„uû‚€øû…248.843002 €Âg€ៀh€m€Ge€~xhþzµþ²ÿ^û ¹qû€,rû„ û‚ªû…248.880997 €Âo€Þõ€h€kA€Id|€}x\þzêþ³ÿg ûSuû€ Åuû„«û‚<û…248.932007 €Ây€Û €h€hÊ€Kc€}xLþ{7þµÿtû*@zû€£zû„$•û‚û…248.973007 €Â€Ø €h€fí€Mc0€|x@þ{uþ¶ÿ#û6û€Wû„/Tû‚Íû…249.013000 €Â‰€Ôî€h€e)€Ob €|x6þ{´þ·ÿ*ûA×û€ û„7û‚†û…249.052994 €Â‘€ÑЀh€c~€Qb€{x.þ{òþ¸ÿ0ûJ­û€#Òû„>ìû‚<û…249.082001 €Â—€ÏÛ€h€b€€Ra¼€{x)þ|þ¹ÿ3ûO2û€$Gû„Amû‚³û…249.117004 €Âž€Í€h€a,€SaC€zx$þ|Pþºÿ7ûVõû€&ñû„G'û‚Tû…249.151993 €Â¥€Ê\€h€_ì€U`Ì€yx þ|‡þ»ÿ:û\»û€'›û„Kåû‚ùû…249.188004 €Â¬€Çš€h€^¿€W`W€yxþ|¾þ¼ÿ=ûc…û€(Aû„P¥û‚ û…249.223007 €Â³€Ä×€h€]¥€X_ä€xxþ|õþ½ÿAûjOû€)íû„Tcû‚ Bû…249.270004 €Â½€ÁJ€h€\W€Z_R€xxþ}<þ¿ÿDûr[û€*Éû„Y`û‚ û…249.309998 €ÂÅ€¾"€h€[I€\^Ó€wxþ}{þÀÿ€GûxOû€*û„^Dû‚ Õû…249.348999 €ÂÌ€»_€h€Zq€]^g€vxþ}²þÁÿ€Jû~)û€+5û„aû‚ wû…249.386993 €ÂÔ€¸€h€Y­€_]ü€vxþ}éþÂÿLû„€û€*â€û„eÚû‚û…249.425003 €ÂÜ€µÛ€h€Xü€`]“€ux"þ~ þÃÿ‚Nû‰æ€û€*Ž€û„h¨û‚Ãû…249.462006 €Â〳€h€X^€b]-€ux&þ~VþÅÿƒOûŽÉ€û€)6€û„jsû‚dû…249.487000 €Â耱&€h€Wø€c\å€tx*þ~}þÆÿ„Pû’iû€)²û„l û‚Üû…249.520004 €Â̀h€WŒ€d\€tx/þ~¬þÇÿ…Qû–0û€(Aû„n¾û‚eû…249.554993 €Âõ€¬€h€W€e\0€sx5þ~ãþÈÿ…Rûšû€&ìû„p‘û‚ û…249.589996 €Âý€©Z€h€VÅ€f[Ò€sx=þþÉÿ†Sûž‚û€%–‚û„r`û‚¬û…249.626007 €Ã€¦¥€h€V€h[v€rxEþPþËÿ‡Tû¢ô‚û€#:‚û„s5û‚Jû…249.662003 €Ã €£ò€h€VK€i[€rxNþ†þÌÿˆTû¥å‚û€!â‚û„t û‚ëû…249.697998 €Ã€¡C€h€V*€jZÇ€qxXþ¼þÎÿ‰Tû©×ƒû€‰ƒû„uáû‚Œû…249.733994 €Ã€ž—€h€V€kZs€qxbþòþÐÿŠSû«Ëƒû€)ƒû„v¸û‚&û…249.770004 €Ã!€›ï€h€V"€lZ#€pxmþ€(þÑÿ‹Sû®Àƒû€Í„û„vû‚Ãû…249.806000 €Ã(€™K€h€V:€mYÕ€pxxþ€^þÓÿŒRû°·„û€j„û„uaû‚ Zû…249.841995 €Ã/€–ª€h€Vd€nY‹€ox„þ€“þÕÿPû±¯„û€ „û„u7û‚õû…249.878998 €Ã6€”€h€V¢€oYD€oxþ€Éþ×ÿŽNû²§…û€ ¦…û„t û‚û…249.916000 €Ã>€‘w€h€Vò€pY€nxþ€þþÙÿLû³ …û€<…û„râû‚û…249.968994 €ÃH€Ë€h€W„€qX¨€nx¯þJþÜÿHû²…û€†û„oû‚€üñû…250.013000 €ÃQ€Šá€h€X€qXf€mx¾þ‡þßÿ‘Dû°†û€€ù¹†û„kþû‚€÷–û…250.057007 €ÃZ€‡þ€h€X¾€rX+€mxÍþÃþâÿ’?û®6†û€€ñW†û„gëû‚€ò4û…250.102005 €Ãc€„Å€h€Y™€rWð€mxÝþ‚þæÿ“9û©p‡û€€ç‡û„`ñû‚€ëåû…250.145996 €Ãl€í€h€Zu€rWÀlxëþ‚Dþêÿ”2û£ˆ‡û€€Üž‡û„Y×û‚€å€û…250.188995 €Ãt€€h€[j€rW €lxøþ‚€þïÿ•)ûš˜‡û€€Ð(ˆû„P·û‚€Ýû…250.231003 €Ã}€|N€h€\w€qW†€lyþ‚¼þõÿ– û’¢ˆû€€Ã°ˆû„H‘û‚€Ø£û…250.272995 €Ã…€y…€h€]›€pWy€ly þ‚øþüÿ—ûˆ¦ˆû€€²)‰Þ„ñ‚250.927994 €Ä€Hm€g€lë~_3ºw^ÿ€äý€Aÿœ€àû€Ö2Šû„+>‹û€€º‡é…€ÆÃð‚250.968002 €Ä€Dö€g€m;}_··wIÿ€­þ€>ÿ’€ßû€Í¾†å„*‡û€€»ç…€ÆCî‚251.007004 €Ä€Aæ€g€mq~`¶w7ÿ€ˆÿ€3þ‰€Ûû€Ã/ƒŠ„"®ƒû€€¼jᅀƷè‚251.046997 €Ä €>_€g€m¤ƒ`k¸w$þ€u€€þ€×û€À°Ÿ„dù€€½èÇ…€Å7Í‚251.087006 €Ä(€:Ñ€g€mÏŠ`…¾wþ€e€€ÿ€Òû€Á,…„€ÿà€€½b’…€Äº˜‚251.126999 €Ä0€7:€g€m÷“`ŠÈvüþ€^€ÿÿ€Îû€Ä®‡ƒ€î¸Ä€¿áƒ…€Ã9‡‚251.166000 €Ä8€4€g€n`‰Òvëþ€]€þÿ€Ìû€Çˆƒ€â;®€ÁNƒ…€Ã«…‚251.205994 €Ä@€0k€g€n>©`‡ßvÙþ€_€þþ€Ëû€Ë£Šƒ€ØÎœ€Ãσ…€Ä*„ƒ251.244995 €ÄH€-5€g€n`³`…évÊþ€`€þþ€Ëû€ÎŒƒ€ÓG“€Å>„…€Å„ƒ251.283997 €ÄO€)ú€f€n‚½`„óv»þ€a€þþ€Ëû€Ðƒ€Ñ€Dz„…€Æ „ƒ251.322998 €ÄW€&º€f€n¥Æ`ƒüv­þ€b€þþ€Ìû€ÒŽ‚€Ð8Œ€È"„„€Çƒƒ251.360992 €Ä_€#t€f€nÈÎ`ƒ€vŸþ€b€þþ€Íû€ÔŽ‚€Ð²‹‚€É˜„„€Èñƒƒ251.401001 €Äg€±€f€nðÕ`‚€ vþ€c€þþ€Îû€Õ Ž‚€Ñ9Š‚€Ë„„€Érƒ„251.440002 €Äo€a€f€oÚ`‚€vþ€d€þþ€Ïû€ÖˆŽ‚€Ò³Š‚€Ì’„„€Ê胄251.479004 €Äv€ €f€o6Þ`ƒ€vsþ€b€€þ€Ðû€×‚€Ó*‹‚€Ì„„€ËZƒ„251.518005 €Ä~€³€f€oXá`‡€vfþ€_€€þ€€Ñû€Ø‚€Ô¦‚€Íx„„€ÌÒƒ„251.557007 €Ä†€U€f€ozâ`€vXþ€Zÿ€þ€Òû€Øø€‘‚€Õ€‚€Îñ„„€ÍEƒ„251.595001 €ÄŽ€ò€f€o˜ã`€vKþ€Sþ€þ‚€Óû€Ùr€“‚€×›€’‚€Ïe„„€Î¾„„251.634003 €Ä•€ Š€f€o¶ã`¨€v>þ€Tþ€þ€Ôû€Ùñ‹‚€Ø‹‚€Ðß„„€Ï2„„251.673004 €Ä€€f€oÔã`«€v1þ€Sþ€þ€Ôû€ÙlŠ‚€Ù“Š‚€ÐTƒ„€Ð¬ƒ„251.710999 €Ä¥€®€f€oñã`¬€v%þ€Rþÿþ€Õû€Ù뉂€Ù ‰‚€Ñ΃„€Ñ!ƒ„251.750000 €Ä­€9€f€pã`­€vþ€Rþÿþ€Öû€Úe‰‚€Ú‰‚€ÒDƒ„€Òœƒ„251.789001 €Ä´€ýÀ€f€p+ã`­€v þ€Rÿÿþ€Öû€Ú刂€Ûˆ‚€ÒÀ‚„€Ó‚„251.826996 €Ä¼€úC€f€pHã`­€vþ€Rÿÿþ€×û€Û`ˆ‚€Ûˆˆ‚€Ó6‚„€ÓŽ‚„251.865997 €ÄÄ€ö€f€peä`®€uõÿ€Qÿ€þ€Øû€Ûà‰‚€Ü‰‚€Ô²‚„€Ô‚„251.906006 €ÄÌ€ò¼€f€p†ä`³€uèÿ€Mþ€þ€€Øû€ÜnŠ‚€Ü–‹‚€Õ;‚„€Õ“‚„251.945999 €ÄԀf€p¤ã`¾€uÜÿ€Fþ€þ€Ùû€Ý€‚€Ý$€‚€ÖÉ‚„€Ö‚„251.985992 €Ä܀ꠀf€p¿â`ЀuÏÿ€<ý€ þ‚€Úû€Þ”€‚€ß¸€‘‚€×Sƒ„€×«„„252.026001 €Ää€技f€pÕà`é€uÃÿ€/ý€ þƒ€Ûû€ß#€”‚€àH€–‚€Øâ…„€Ø6…„252.067993 €Äì€âp€f€påÝa €u¶ÿ€ý€þ„€Üû€à·™‚€âÞœ‚€Ùn‡„€Ùƈ„252.093002 €Äñ€ßÝ€f€pëÛa € u¯ÿ€ü€þ…€Ýû€àœ‚€ã9 ‚€Ùʉ„€ÚŠ„252.130005 €Äù€Ü?€f€pîØaE€ u¤ÿýü€þ†€Þû€á•¢‚€å¾¦‚€ÚEŒ„€Û„252.167007 €Å€Øž€f€pêÔao€ušÿæü€þ‡€àû€â‚¨‚€ç@‚­‚€ÛÅ„€Ü‘„252.203003 €Å€Ôø€f€pÝÐaž€uÿÌû€þˆ€áû€ã˜‚¯‚€éÇ‚µ‚€Ü@“„€Þš•ƒ252.240005 €Å€ÑP€f€pÆÌaÓüu†ÿ°û€þˆ€âû€ä‚¶‚€ìK‚½‚€ÝÁ—„€ßšƒ252.278000 €Å€ͤ€f€p¥Èb ÷u}ÿ‘û€!þ‰€äû€åžƒ¾ƒ€îՃł€Þ>œ„€á›Ÿƒ252.313995 €Å€Éõ€f€pyÃbKòutÿoû€$þŠ€åû€æƒÇƒ€ñ\ƒÎ€ßÀ¢„€â¥ƒ252.350998 €Å%€ÆC€f€p@¿bŽìulÿKû€&þ‹€çû€ç¥ƒÏƒ€ôé„Ø€à>¨„€äž«ƒ252.388992 €Å,€€f€oúºbÖçueÿ#û€)þŒ€éû€è(„؃€÷s„á€á®…€å²ƒ252.427994 €Å4€¾Ø€f€o§¶c#áu^ÿ~úû€,þ€êû€é°„Ⴠú„é€âAµ…€ç¥¹ƒ252.483002 €Å?€¸ý€g€o¯c¤ØuVÿ~´û€/þŽ€îû€ì„…îƒè…õ€äÀ…€éră252.526993 €ÅH€´¹€g€nv«dÑuRÿ~û€1þ€ðû€í…öƒ“…ú€å¦È…€ì̓252.570007 €ÅQ€°t€g€mѧdoËuPÿ~Gû€3þ€óû€ïº…ûƒ =†û€æ:Ï…€î«Õƒ252.610992 €ÅY€¬.€g€m£dÚÄuOÿ~ û€4þ‘€õû€òU†ûƒï†û€çÓÖ…€ðEÜ‚252.654007 €Åa€§ç€g€lC eF¿uPÿ}Óü€5þ’€ùû€ôö†ûƒ¥†û€èhÜ…€òäá‚252.697006 €Åj€£¢€g€kYže³¹uRÿ}˜ü€5þ“€üû€÷™‡ûƒ[‡û€éà…€ô…æ‚252.740005 €Ås€Ÿ^€g€jXœf ´uVÿ}]ü€5þ”€ÿû€ú9‡û„%‡û€€êžã…€ö#è‚252.783005 €Å{€›€g€i?šfŒ°u[ÿ}"ý€4þ•û€ýà‡û„,݈û€€ë6å…€÷Æê‚252.826996 €Å„€–Û€g€hšfö­u_ÿ|çý€3þ‹û€û‡„ã„/¤„ø€€ìÒæ…€ùfë‚252.871002 €Å€’›€g€fÇšgR«u\þ|¾ÿ€!ÿû€ó'–„*fÑ€€íkâ…€ù ç‚252.914001 €Å•€ŽY€g€etœg€®uVþ|€€ ÿ€ÿû€ðdž„!(¼€€í¼…€ø°Á‚252.957993 €Åž€Š€g€d g‘³uOþ|‚€€€€ûû€ða†ƒä®€€ì¥‘…€õO–‚253.000000 €Å§€…Ì€g€b«¥g–¼uDþ|r€€€€ùû€ò‰ƒš¤€í=ƒ…€óð†‚253.044006 €Å¯€€g€a=­g›Æu9þ|f€€€€€÷û€ô¢‹ƒFœ€îÛ…€ò‘ƒƒ253.087006 €Å¸€}.€g€_˵g¦Ñu0þ|Z€€€€öû€ö@€Žƒ󀘀ðt‚…€ñ,ƒƒ253.130005 €ÅÁ€xÚ€g€^S¼g¸Üu'þ|K€€ €‚€öû€ø䀓ƒ€ÿœ€˜€ñƒ…€òÍ„ƒ253.171997 €ÅÉ€tƒ€g€\ÕÃgÒäu!þ|9€€ €ƒ€÷û€ú‰€™ƒ€þ@€œ€ó´†…€óh†ƒ253.214005 €ÅÑ€p)€g€[NÈgóêuþ|"€€ÿ„€øû€ü+Ÿƒ€þ袀ôQ‰„€ô Šƒ253.251007 €ÅÙ€lY€g€YðËhíuþ| €€ÿ…€ùû€ý½¦ƒ€ÿx©€õß„€õ˜Žƒ253.294998 €Åâ€gý€f€XUÌhGîuþ{ìÿ€þ†€úû€þ`‚®ƒ!‚²€ö‚“„€ö6”ƒ253.339005 €Åê€c¡€f€V­Ìh~íuþ{Êþ€þ‡€üû€ÿ ‚¸ƒÌ‚¼‚€÷!™„€øÚ›ƒ253.382996 €Åó€_F€f€T÷Êh¼êuÿ{¤ý€þˆ€ýû²‚ƒt‚Ç€øÅ „€ú¢ƒ253.425995 €Åü€Zí€f€S1Èiåu!ÿ{zü€#ý‰€ÿûWƒÍƒ "ƒÓ€ùe§„€ü ªƒ253.470993 €Æ€V €g€QÄiWÞu)ÿ{Gû€&ýŠûƒÚƒéƒà€ú±„€þÜ´ƒ253.514999 €Æ€Q·€g€O0ÀiªØu3ÿ{û€)ý‹ûÀƒåƒœ„ë€ûĹ…„½ƒ253.548004 €Æ€N|€g€M²¾iìÒu<ÿzñû€+ýŒû>„íƒ"„ò€ü=À…ă253.589005 €Æ€J1€g€K¢ºjHËuJÿz½û€.ýûê„õƒÛ„ù€ýäÉ…¬̓253.630005 €Æ%€Eë€g€I}¶j¨ÃuZÿz‡û€/ýŽ û˜„ûƒ!—…û€þŒÒ…SÖƒ253.671997 €Æ-€A­€g€GB³k ¼ulÿzPû€1ý û B…ûƒ(S…û€ÿ/Ù…Þ‚253.712997 €Æ5€=w€g€Dñ°kpµu€ÿzü€1ýû ò…ûƒ.…ûØß… ±ä‚253.755005 €Æ>€9H€g€BŠ®kÓ¯u’ÿyãü€-ý†û £®ƒ1à‚Ì‚ã… ]è‚253.794998 €ÆF€5€g€@­l­u—þyÂÿ€ÿûM…ƒ-¨­(Ø… Ü‚253.835007 €ÆN€0õ€g€=Œ®l:¯uœþyŸ€€ €ûù‰ƒ(i©Ò­… À²‚253.875000 €ÆV€,΀g€:ú°lG´u›þy†€€€ û¥†ƒ#+ŸwŒ… l‚253.914993 €Æ]€(¥€g€8`´lK¼u–þyu€€€ ûNˆƒéš!‚……‚253.955002 €Æf€$z€g€5ÀºlPÆuþyh€€€€ û ü‹ƒ¤–̅ȃƒ253.994003 €Æm€ Ò€g€3p¿lZÏuŠþy\€€€ û –€ŽƒA€•]‚…\ƒƒ254.033005 €Æu€(€g€1ÄliØu‡þyN€€ €‚ û -€’ƒဗõƒ…ô„ƒ254.072006 €Æ}€~€g€.ÁÉl~Þu†þy=€€ €ƒ ûÉ€˜ƒ€›…„Œ†ƒ254.112000 €Æ…€N€f€,Ìlžäu‡þy&€€€„ ûwŸƒ1¢6‰„6Šƒ254.151001 €Æ€¥€f€)ŸÎlÁæu‹þy€€ÿ… û§ƒѪ ÏŽ„ σ254.190002 €Æ•€ þ€f€'-Ïlêæu‘ÿxôÿ€þ…û³¯ƒl³ e“„ e•ƒ254.227997 €Æœ€ Y€f€$±Ïmåušÿx×þ€þ†ûM‚¹ƒ‚½ ÿš„ ›ƒ254.266998 €Æ¤€·€f€"+ÎmMâu¥ÿx·ý€ý‡ûì‚ð‚Ç š¡„ œ£ƒ254.304993 €Æ«€€g€™Ìm‡Þu²ÿx•ü€!ýˆû‹‚̓P‚Ò 0¨„4«ƒ254.343002 €Æ³€ÿ‚€g€úÊmÆØuÂÿxpü€$ü‰û'ƒØƒ õƒÝ Ì°„ѳƒ254.382004 €Æ»€ûð€g€NÈn ÒuÔÿxIü€'üŠûǃãƒ$ƒè c¹…k¼ƒ254.419998 €ÆÀøe€g€•ÅnRÌuéÿx!û€)üŠûcƒìƒ(CƒñÁ… Ń254.457001 €ÆÊ€ôá€g€ÍÂnžÅuÿÿw÷û€+ü‹û„ôƒ-ï„øÊ…¬΃254.492996 €ÆÑ€ñe€g€öÀnî¾vÿwÌû€-üŒû§„úƒ2ž„û5Ò…IÖƒ254.531006 €ÆÙ€íó€g€½o@·v2ÿw¡ü€.üûF„ûƒ7K„ûÓÙ…ìÝ‚254.580002 €Æã€é’€g€ @»o«¯vWÿwjü€.üŽ"û…ûƒ>3…ûžá…¾å‚254.621994 €Æë€å¼€g€Ç¹p ¨vyÿw8ü€.ü$û Õ…ûƒD…ûNæ…vé‚254.647995 €Æð€ã]€g€’¸pG¥vÿwý€.ý&û!I…ûƒHŽ…ûÁè…îë‚254.684998 €Æø€à€g€n¸p™ v®ÿvïý€-ý(û#ñ†û„NH†û\ê… •í‚254.720993 €Æÿ€ÜØ€g€ÿ:·pëœvÏÿvÅý€-ý‘*û%š†û„R †û€ûë…!7î‚254.757996 €Ç€Ù§€g€ûù·q;™vðÿvœþ€,ý’,û&?†û„W͆û€›ë…!ßï‚254.794006 €Ç €Ö‚€g€ø©·q‹–wÿvsþ€,þ“-û(é†û„[”‡û€6ë…"†î‚254.832993 €Ç€Óh€g€õJ¸qÙ”w5ÿvKþ€+þ”/û)•‡û„_X‡û€Öë…!)î‚254.871002 €Ç€Ð[€g€ñÞ¸r'’wXÿv$þ€+þ”0û*<‡û„c#‡û€qê…!Ñí‚254.923004 €Ç'€Ì€g€ìã¹r•w‰ÿuìþ€*þ‰0û'0ƒõ„cEƒû€Sè…!¾ë‚254.951996 €Ç-€Éù€g€ê[ºrÈ‘wšþuÔÿ€"€.û ªˆ„^ØÆ€Çç…!2ê‚254.990005 €Ç5€Ç €g€æÇ»r÷”w­þu·€€€*ûK„SŸ¾€cÔ… Ùׂ255.028000 €Ç<€Ä&€g€ã)½s™w½þuœ€€€'ûJ[³€¯…€²‚255.067001 €ÇD€ÁE€g€߃¿s wÈþu…€€€%û’ƒA«€¤‘…"”‚255.106995 €ÇL€½ý€g€ÛNÂs$«wÎþuq€€€€"ûHŽƒ9è¢W„…Þ†‚255.145004 €ÇT€» €g€ךÅs-µwÐþub€€€!û퀃3œ€ù‚…‚„‚255.182999 €Ç[€¸C€g€ÓáÉs;¿wÓþuS€€€‚!û “€“ƒ.G€œ›ƒ…!„ƒ255.220001 €Çc€µh€g€Ð"ÌsOÇwÙþuC€€ €ƒ û!5€™ƒ+õ€Ÿ:……ņƒ255.257004 €Çj€²€g€Ì]ÏsjÎwâþu1€€€„!û"Ý€ ƒ*¢¤Ý‰…eŠƒ255.294998 €Çr€¯»€g€È’ÑsŒÑwîþu€€€„"û#…¨ƒ*I¬‚Ž„ ƒ255.332001 €Çy€¬ë€g€Ä¿Òs´Ówþþuÿ€ÿ…"û$)²ƒ+ö¶"”„°–ƒ255.369995 €Ç€ª"€g€ÀäÓsãÒxþtîþ€þ†#û%Ó¼ƒ-£ÁÇœ„ Ržƒ255.408005 €Çˆ€§_€g€½ÒtÏx)ÿtÔþ€ý‡%û%x‚ȃ/M‚Ìh¥„"ù§ƒ255.445007 €Ç€¤¦€g€¹ÒtQËxCÿt¸ý€!üˆ&û&"‚Ôƒ2ý‚Ø®„#¡°ƒ255.481995 €Ç—€¡÷€g€µÑt‘Æxaÿtšý€$üˆ'û'̂߃4®‚ä µ·…%Eºƒ255.520004 €ÇŸ€ŸR€g€±ÏtÕÀx‚ÿt|ý€'ü‰)û'rƒêƒ8]ƒî WÁ…&ïă255.557999 €Ç¦€œº€g€­ Îuºx¦ÿt]ý€)ûŠ*û(ƒóƒ;ƒö!þË…(š΃255.595993 €Ç®€š.€g€¨õÍui³xÌÿt>ý€+û‹,û)Ƀùƒ?ȃû!¥Ô…)@ׂ255.634003 €Çµ€—°€g€¤ÒÌu¸­xõÿtý€,ûŒ.û*p„ûƒC‚„û!HÜ…+íß‚255.671005 €Ç½€•A€g€ ¥Ëv¦yÿtý€-üŒ/û+„ûƒG8„û"ïã…,šæ‚255.710007 €ÇÅ€’á€g€œmËvY¡yJÿsâý€-ü1û-Ë„ûƒKö„û"—è…-Cë‚255.746994 €ÇÌ€€g€˜+ÊvªœyvÿsÄý€,üŽ3û.t…û„O¶…û#;ì….ñï‚255.785004 €ÇÔ€ŽN€g€“ÞÊvú—y¤ÿs§þ€,ý5û0$…û„Ts…û#ãï…/ ñ‚255.822006 €ÇÛ€Œ€g€‡ÊwI“yÑÿs‹þ€+ý7û2Ô…û„Y9…û€$Œñ…1Kó‚255.858994 €Ç ü€g€‹&Ëw—zÿsoþ€+ý9û4††û„]†û€%1ñ…2ûô‚255.904999 €Ç쀇V€g€…xÌwùz<ÿsLþ€*ý‘<û7e†û„c†û€% ò…3Þô‚255.945007 €Çô€…€g€€]ÌxN‹zqÿs/þ€)þ’>û93†û„iî‡û€&Ëñ…4¨ó‚255.981995 €Çû€ƒ*€g€{ÝÍx˜‰z ÿsþ€(þ“@û;è‡û„m¾‡û€&pð…4Uò‚256.019012 €È€Q€h€wTÎxàˆzÐÿrýþ€(þ”Bû=ž‡û„q‘‡û€&î…5ñ‚256.057007 €È €‰€h€rÂÏy(‡zÿÿråþ€'þ•Cû?Q‡û„vbˆû€'Åì…5ºï‚256.096008 €È€}Ò€h€n(Ïyo†{/ÿrÎþ€'þ–EûA ˆû„z:ˆû€'kë…5hí‚256.135010 €È€|+€h€i‡Ðy¶†{^ÿr·ÿ€'þ–GûBÈû„~ˆû€'é…5ì‚256.174011 €È!€z•€h€dÝÑyý…{Žÿr¡ÿ€'þ—HûDyˆû„‚ñ‰û€'Àè…6Îë‚256.213989 €È)€y€h€`,ÒzD…{¾ÿrŒÿ€'ÿ˜JûF5‰û„†Ï‰û€(gç…6ê‚256.252991 €È1€w›€h€Óz‹…{îÿrxÿ€'ÿ™KûHñ‰û„Š°‰û€(æ…6/é‚256.290985 €È9€v8€h€V´ÔzÓ…|ÿreÿ€(ÿšMûI®‰û„Ž”Šû€)½æ…6âé‚256.329987 €È@€tå€h€QïÕ{„|OÿrRÿ€(ÿšOûKh‰û„’tŠû€)dç…6•ê‚256.371002 €ÈI€sw€h€LrÖ{m„|‡ÿr=ÿ€(ÿ›PûMBŠû„—Šû€)(ç…7]ê‚256.410004 €ÈQ€rI€h€Gž×{¶„|¹ÿr,ÿ€(þœRûOŠû„›g‹û€*Ôè…7ë‚256.450012 €ÈY€q€h€BØ| „|òÿrÿ€(þTûQߊû„Ÿu‹û€*™é…8Ýë‚256.488007 €È`€oý€h€=3Ù|Rƒ}$ÿr ÿ€(þžVûS¢‹û„£d‹û€+Aé…8’ì‚256.515015 €Èf€oK€h€9´Ú|†ƒ}Hÿqþÿ€(þžWûT*‹û„¦Œû€+¾ê…9í‚256.550995 €Èm€na€h€4ËÛ|σ}{ÿqðÿ€(þŸXûVî‹û„ªŒû€,fê…9Äí‚256.588989 €Èt€mˆ€h€/ÝÜ}‚}®ÿqâÿ€(þ ZûW´Œû„®ùŒû€,ë…:tí‚256.625000 €È|€l€h€*ëÝ}`‚}áÿqÕÿ€(þ¡\ûYuŒû„²ðû€,Áë…:)î‚256.661987 €Èƒ€l €h€%ôÝ}¨‚~ÿqÉÿ€(þ¢]û[<Œû„¶êû€-kë…;ßî‚256.699005 €ÈŠ€kk€h€ øÞ}ð~Hÿq½ÿ€(þ¢_û\Œû„ºæû€-ë…;•î‚256.734985 €È‘€jÚ€h€ùß~7~|ÿq²þ€'þšaû]͉û„½äŠû€.Çë…;Fî‚256.770996 €È™€j\€h€öà~~~¯þq§þ€'ÿ’aû[–†û„¾ã‡û€.që…<üí‚256.807007 €È €iï€h€ïá~Ä~âþqšþ€&ÿŠ`ûUXƒû„¼âƒû€. ê…<³ì‚256.842987 €È§€i”€h€ ãá‚þqŒþ€€\ûG‘„±Þî€/Ïè…º˜„¡°æ€0aÛ…<Þ‚256.923004 €È·€hû€h€âNUþqmþ€€Mû7¢•„ŠÛÓ€0A±…:곂256.959991 €È¾€hÄ€g€üåâX•kþq`þ€€Gû6Q‹„x¸¾/ñ’…8Ÿ”‚256.997986 €ÈÆ€h“€g€÷ÅâZŸxþqUÿþ€Bû5…ƒgŒ©0 „…5N…‚257.035004 €È΀hd€g€ò¡âX¬|þqJÿý€>û6¶ƒƒXR™0K€…4‚257.071991 €ÈÕ€h7€g€ízâU¹}þqAÿý€;û7e‚ƒM1û€…3²€ƒ257.109985 €ÈÜ€h €g€èPâSÅ|þq9ÿý€9û8‚ƒEÓ‰2¬€„3^€ƒ257.148010 €Èä€gÜ€g€ã#âQÐ{þq1ÿþ€8û9΂ƒ@†3Y€„3€ƒ257.184998 €Èì€g­€g€ÝôâOÙyþq*ÿþ€8û:ƒ‚ƒ>A„‚4 €„4€ƒ257.221008 €Èó€g€g€ØÂâNàxþq#ÿþ€8û;4‚ƒ=øƒ‚5½€„4o€ƒ257.257996 €Èú€gP€g€ÓãNæxþqÿþ€8û;ê‚‚<¯ƒ‚5j€„5!€ƒ257.294006 €É€g €f€ÎWãNëwþqÿþ€9û< ‚‚s‚‚>8‚‚8瀄8€„257.471008 €É%€f2€f€´"ãMøvþpõÿþÿ;û?+‚‚>ï‚‚8›€„8L€„257.505005 €É,€f €f€¯ŸãMùuþpïÿþÿ<û?É‚‚?‚‚92€„9耄257.540009 €É3€eÙ€f€ªXãMúuþpéÿþÿ<û?‚‚?A‚‚9瀄9œ€„257.575012 €É:€e©€f€¥äMûuþpâÿÿÿ=û@5‚‚@ù‚‚:œ€„:M€„257.609985 €É@€e€€f€ †äMûuþpÝÿÿÿ=û@Ô‚‚@˜‚‚:3€„:逄257.644012 €ÉG€eV€f€›ûäMüuþp×ÿÿÿ>ûAo‚‚A3‚‚;Ï€„;…€„257.678009 €ÉN€e-€f€—oäMüuþpÒÿÿÿ>ûA‚‚AÒ‚‚;g€„;€„257.713013 €ÉU€dý€f€’äMýtþpËÿÿÿ?ûBÈ‚‚BŒ‚‚<€„<Ó€„257.747986 €É\€dÓ€f€äMýtþpÅÿÿÿ?ûBc‚‚B'‚‚<»€„Ž€„>?€„257.884003 €Éw€d-€f€{<äMþsþp¯ÿÿÿAûDá‚‚D¥‚‚>(€„>Ý€„257.917999 €É~€d€f€v£äMþsþpªÿÿÿAûE‚‚‚EA‚‚>Æ€„>v€„257.951996 €É…€cÙ€f€r äMþsþp¤ÿÿÿBûE‚‚Eâ‚‚?_€„?€„257.985992 €ÉŒ€c¯€f€mmäMþsþpŸÿÿÿBûFÀ‚‚F„‚‚?þ€„?³€„258.019989 €É’€c…€f€hÏäMþsþp™ÿÿÿCûF]‚‚F!‚‚@€„@M€„258.053986 €É™€c[€f€d0äMþrþp”ÿÿÿCûFÿ‚‚F‚@7€„@쀄258.088013 €É €c1€f€_äMÿrþpŽÿÿÿDûG¡‚‚G`‚‚AÖ€„AŒ€„258.122009 €É§€c€f€ZìäMÿrþpˆÿÿÿDûG?‚‚G‚‚Aq€„A&€„258.154999 €É®€bÝ€f€VHäMÿrþpƒÿÿÿEûHá‚‚H¥‚‚B€„BÆ€„258.188995 €É´€b³€f€Q¢äMÿrþp}ÿÿÿEûH„‚‚HC‚‚B°€„Ba€„258.222992 €É»€bˆ€f€LûäMÿqþpxÿÿÿEûI#‚‚Iæ‚‚BL€„B€„258.256012 €É€b^€f€HQäMÿqþprÿÿÿFûIÆ‚‚IŠ‚‚C쀄C¡€„258.290009 €ÉÉ€b4€f€C§äMÿqþpmÿÿÿFûJe‚‚J)‚‚CŒ€„C=€„258.322998 €ÉÏ€b €f€>úäMÿqþpgÿÿÿGûJ‚‚JÌ‚‚D(€„DÞ€„258.358002 €ÉÖ€a×€f€9„äMÿqþpaÿÿÿGûKÇ‚‚K‹‚‚D〄D™€„258.393005 €ÉÝ€a¦€f€4 äMÿpÿp[ÿÿÿHûK†‚‚KE‚‚EŸ€„EP€„258.428986 €Éä€at€f€.‘äNÿrÿpTþ€þHûL@„‚L„‚EV€„E €„258.453003 €Éé€aX€f€+oäPþtÿpPþ€þ€IûL¯…‚Lo…‚FÀ„Ft€„258.484985 €Éï€a/€f€&ºäVýyÿpKþ€ý€IûLOˆ‚Mˆ‚F`€„F„258.518005 €Éö€a€f€"ä\üyÿpEþ€þJûMô‚‚M¹‚‚F„G¸„258.550995 €Éý€`߀f€Kä`û{ÿp@þ€þJûMš‚‚NZ‚‚G¤„GU„258.583008 €Ê€`¸€f€‘äbû}ÿp:þÿþKûM:‚‚Nÿ‚‚GB€„Hø„258.615997 €Ê €`’€f€Õäcûÿp5þÿþKûNà‚‚O¥‚‚H䀄H›€„258.647003 €Ê€`l€f€äcû€ÿp/ÿÿÿKûN†‚‚OG‚‚H‡€„I9€„258.681000 €Ê€`F€f€ Yädû€þp*ÿÿÿLûO'‚‚Pí‚‚I&€„IÜ€„258.713013 €Ê€` €f€˜ädû€þp$ÿÿÿLûOÍ‚‚P”‚‚IÉ€„I€€„258.746002 €Ê$€_ú€f€Öädü€ÿpÿÿÿMûPo‚‚P6‚‚Jh€„J€„258.778992 €Ê*€_Ô€f€üädü€ÿpÿþÿMûP‚‚QÝ‚‚J €„J€„258.812012 €Ê1€_®€f€÷Lädü€ÿpÿþÿNûQ¼‚‚Q„‚‚K¯€„Ka€„258.845001 €Ê8€_ˆ€f€ò…ädý€ÿpÿþÿNûQ_‚‚Q&‚‚KO€„K€„258.877014 €Ê>€_b€f€í¼ädý€ÿp ÿþÿNûR‚‚R΂‚Kó€„Kª€„258.910004 €ÊE€_<€f€èòädý€ÿpÿþÿOûR®‚‚Rq‚‚L˜€„LJ€„258.944000 €ÊK€_€f€ä&ädþÿoþÿþÿOûSQ‚‚S‚‚L8€„L258.976990 €ÊR€^ð€f€ßXädþÿoùÿþÿPûSù‚‚SÁ‚‚MÝ€„M”€„259.010010 €ÊY€^Ê€f€Ú‰ädþ€ÿoóÿ€þPûT¡ƒ‚Tdƒ‚M‚€„M4€„259.042999 €Ê_€^¥€f€Õ¸ägýƒÿoîþ€þ€QûTE…‚T †‚N#€„NÚ€„259.075989 €Êf€^€€f€Ðåänü‰ÿoèþ€ý€QûTU¶‰‚NÈ€„N„259.109009 €Êl€^^€f€Ìäyú‘ÿoãþ€ýRûU—€‚VZ€Ž‚Ni„O!‚„259.140991 €Ês€^?€f€Ç;ä‰öœÿoÝþ€ ü‚RûU;€“‚W€”‚O„„PÇ„„259.174988 €Êy€^"€f€Âcä—ô ÿoØþ€þSûUä‚‚X®ƒ‚O¶†„Pi†„259.207001 €Ê€€^€f€½Šä ó§ÿoÒþ€þSûUŽ‚‚XTƒ‚PW„„Q…„259.239990 €Ê†€]í€f€¸¯ä¤ò¬ÿoÍþ€þTûV2‚‚Xÿƒ‚Pþ‚„Q·ƒ„259.273010 €Ê€]Õ€f€³Óä§ò°ÿoÇþ€þTûVÜ‚‚Y©ƒ‚P¥„RY„259.306000 €Ê”€]¾€f€®õä¨ò³þoÂÿÿÿTûW†‚‚YPƒ‚QG€„R„259.338989 €Êš€]¨€f€ªä¨óµþo¼ÿÿÿUûW+‚‚Yûƒ‚QR¨€„259.372009 €Ê¡€]’€f€¥3ä©ô¶þo·ÿÿÿUûXÕ‚‚Y¦‚‚R•€„RL€„259.404999 €Ê¨€]|€f€ Pä©õ¶þo²ÿþÿVûX€‚‚ZL‚‚R8€„Só€„259.437012 €Ê®€]f€f€›lä©ö¶þo¬ÿþÿVûY&‚‚Zø‚‚Sà€„S›€„259.468994 €Ê´€]Q€f€–…ä©÷¶þo§ÿþÿVûZÑ‚‚Z£‚‚Sˆ€„S?€„259.500000 €Ê»€];€f€‘ä©ù¶þo¡ÿþÿWûZw‚‚ZJ‚‚T,€„T瀄259.532013 €ÊÁ€]&€f€Œ´ä¨ù¶þoœÿþÿWû[#‚‚[ö‚‚TÔ€„T€„259.563995 €ÊÇ€]€f€‡Éä¨ú¶þo—ÿþÿXû[Ï‚‚[¡‚‚Uy€„U4€„259.596008 €Ê΀\ú€f€‚Üä¨û¶þo‘ÿþÿXû[v‚‚\I‚‚U!€„UÝ€„259.627991 €ÊÔ€\ä€f€}îä¨ü¶þoŒÿþÿYû\#‚‚\õ‚‚UË€„U†€„259.660004 €ÊÛ€\΀f€xþä¨ü¶þo‡ÿþÿYû\Ï‚‚\¢‚‚Vo€„V+€„259.691986 €Êá€\¸€f€t ä¨ý´þo‚ÿýÿ~Yû]w~ƒ‚]J~ƒ‚V€„VÔ€„259.723999 €Êç€\¢€f€oä¥þ±þo|ÿûÿ}Zû^$~†‚]÷~…‚WÀ„Wy€„259.756012 €Êî€\Š€f€j%äžÿ«þowÿù€}Zû^Ñ~‰‚^¤~‰‚Wh„W#€„259.787994 €Êô€\p€f€e.ä“€£ÿorÿõ€|[û_}Ž‚^L}Ž‚X‚„WÍ‚„259.819000 €Êú€\R€f€`7䃀—ÿomÿò€{\û`)}•‚^ú}”‚Y½„„Xs„„259.851990 €Ë€\3€f€[>ät€“ÿohÿ÷€\ûa׃‚^§‚‚Yc†„X†„259.884003 €Ë€\€f€VCäl€ Œÿocÿú€\ûa†ƒ‚_P‚‚Z…„YÈ…„259.915985 €Ë€[î€f€QGäg€ …ÿo^ÿüÿ]ûb1ƒ‚_þ‚‚Zºƒ„Ynƒ„259.946991 €Ë€[É€f€LIäd€ ÿoYÿýÿ]ûbàƒ‚_¬‚‚[a‚„Y„259.980011 €Ë€[£€f€GJäc€ }ÿoTþþþ]ûbƒ‚`U‚‚[ „ZÅ€„260.010986 €Ë!€[|€f€BIäb€ {þoNþþþ^ûb:ƒ‚`‚‚[¹€„Zl€„260.042999 €Ë'€[T€f€=Gäb€ zþoIþþþ^ûcé‚‚a²‚‚[`€„[€„260.075989 €Ë.€[,€f€8Bäb€ yþoDþÿþ_ûc™‚‚a\‚‚\ €„[À„260.108002 €Ë4€[€f€3=äb€yþo?þÿþ_ûcD‚‚b ‚‚\¹€„\k€„260.140015 €Ë;€ZÜ€f€.6äb€xþo9þÿþ_ûcô‚‚c»‚‚\a€„\€„260.171997 €ËA€Z³€f€)-äb€xþo4þÿþ`ûc¤‚‚cf‚‚] €„]Ä€„260.203003 €ËG€Z‹€f€$#äb€xþo/þÿþ`ûdO‚‚d‚‚]º€„]l€„260.235992 €ËN€Zc€f€äb€xþo*þÿþaûdÿ‚‚dÆ‚‚^c€„^€„260.268005 €ËT€Z:€f€ äb€xÿo&ÿÿþ\]®€‚]p€‚W„WÄ„260.300995 €Ë[€Z€f€ûåb€xÿo$ÿÿþWXU‚X‚S·„Si„260.333008 €Ëa€Yé€f€íæb€xÿo%ÿÿþTTÿ‚TÅ‚QZ„Q„260.365997 €Ëh€YÁ€f€ àéb€xÿo1€þþ+š’‚[’‚ô“„ª“„260.398010 €Ën€Y™€f€Úîb€yÿoO€þþ€ú€í±‚€íݲ‚€åo·ƒ€å%·ƒ260.431000 €Ëu€Yq€g€Þõb€zÿou€þþ€Ö€Óˆǃ€ÓJǃ€¿ÛÕƒ€¿‘Öƒ260.463013 €Ë{€YJ€g€ûïûb€|ÿo¡€þþ€¹€ÀëÕƒ€À°Õƒ€œ0냀œæëƒ260.493988 €Ë€Y#€g€÷ €bÿ}ÿoÏ€þþ€ €²E߃€² ߃€|uøƒ€{+øƒ260.526001 €Ëˆ€Xü€g€ò9€bÿ~ÿoÿ€þþ€Š€¦僀¦^僀[°ûƒ€[`ûƒ260.558990 €ËŽ€XÖ€g€ít€ bÿ€ÿp0€þþ€u€ìꃀ±ꃀ;Öûƒ€;‹ûƒ260.591003 €Ë•€X°€g€è½€bÿÿpa€þþ€`€”6”ûìûƒ€¢ûƒ260.625000 €Ëœ€X‹€h€ä€bÿƒÿp’€þþ€L€Œñƒ€ŒBñƒ€ôû‚€©û‚260.657013 €Ë¢€Xf€h€ß|€bÿ…ÿpÃÿÿÿ€D€ƒÃô„€ƒ‰ô„€ôû‚ÿªû‚260.690002 €Ë©€XA€h€Úñ€bÿ†ÿpõÿÿþ€@€y÷„€zÆ÷„€öû‚€¬û‚260.721985 €Ë¯€X€h€Öv€bÿˆÿq'ÿÿÿ€;€p:ù„€qù„€ øû‚€®û‚260.755005 €Ë¶€Wú€h€Ò €bÿ‰ÿqZÿÿþ€7€hnû„€h5ú„€ûû‚€°û‚260.787994 €Ë¼€W×€h€Í­€bÿ‹ÿqŒÿÿþ€3€_¤û„€`fû„€ýû‚ü³û‚260.820007 €ËÀWµ€h€É_€bÿŒÿq¿þÿþ€.€WÑû„€X˜û„€ ÿû‚ÿ¶û‚260.852997 €ËÉ€W“€h€Å €bþŽÿqñÿÿþ€+€Oúû„€PÁû„þû‚€¸û‚260.885986 €ËЀWq€h€Àð€bþÿr#ÿÿþ€&€Gû„€Gæû„ÿû‚€ºû‚260.919006 €ËÖ€WP€h€¼Ð€bþ‘ÿrVÿÿþ€#€?@û„€?û„ÿû‚ÿ½û‚260.950989 €ËÝ€W0€h€¸¾€bþ“ÿrˆþÿÿ€€7]û„€7%û„€ û‚ÿ¿û‚260.984009 €Ëã€W€h€´¼€bþ”ÿrºÿÿþ€€.vû„€.>û„€ û‚€Âû‚261.015991 €Ëê€Vð€h€°É€bþ–ÿríþÿþ€€&û„€&Sû„€ û‚þÃû‚261.049011 €Ëð€VÑ€h€¬ä€bþ˜ÿsþÿÿ€€¡û„€eû„€û‚þÅû‚261.082001 €Ë÷€V²€h€©€bþ™ÿsQÿÿþ€€¯û„€rû„€û‚ýÇû‚261.114990 €Ëý€V”€h€¥I€cþ›ÿsƒÿÿþ€ € ¸û„€ €û„þû‚€Éû‚261.147003 €Ì€Vv€h€¡’€cþœÿsµþÿÿ€€½û„€…û„€ û‚€ Ëû‚261.179993 €Ì €VY€h€ê€cþžÿsèÿÿþ€€¿û„€‡û„€û‚ÿÏû‚261.212006 €Ì€V<€h€šQ€cþŸÿtÿÿþ€€Àû„€ˆû„üû‚þÑû‚261.243988 €Ì€V €h€–Ç€cþ¡ÿtLÿÿÿ€€Âû„€Šû„€û‚€Óû‚261.276001 €Ì€V€h€“L€cþ£þt~ýÿÿ€$€BÑû„€B™û„€3(û‚€2Þû‚261.308990 €Ì$€Ué€h€à€cþ¤þt¯ýÿÿ€Z€|ýè„€|Åè„€eK÷‚€d÷‚261.339996 €Ì+€U΀h€Œ‚€cþ¥þtØýÿÿ€Œ€©C±„€© °„€“‹Ì‚€’;΂261.372986 €Ì1€U³€h€‰.€cþ¨þtóü€þ€°€ÂŸƒ€Âcƒ€µÙž‚€´ŽŸ‚261.406006 €Ì8€Uš€h€…à€gý«þuü€þ€€Å€Î…ƒ€ÎÈ…ƒ€É5‡‚€È釂261.437988 €Ì>€U‚€h€‚–€ mü°þu ü€ý€Ð€Ôe„ƒ€Ó-„ƒ€Òƒ€ÑLƒ261.470001 €ÌE€Uk€g€N€xú·þuü€ý€Õ€ÖЀ†ƒ€Ö˜€†ƒ€Ö€ƒ€Õ·€ƒ261.501007 €ÌK€UW€g€|€‡øÀþuü€ ý‚€×€×8€‰ƒ€×ÿ€‰ƒ€Ølƒ€×ƒ261.533997 €ÌQ€UF€g€x¿þšõËþuü€ üƒ€×€Ø¥€Œƒ€×g€Œƒ€ØÙ‚ƒ€×‹‚ƒ261.566986 €ÌX€U9€g€uzþ±ñÙþu#€€ü„€³€¡°ƒ€Ç³ƒ€¢5¨ƒ€æ«ƒ261.598999 €Ì^€U/€g€r=€ÍíçÿuG€€ü„€‹€†IÓƒ€{ ܃€€Óƒ€s*Þƒ261.631989 €Ìe€U+€g€o €íê÷ÿur€€ü…€n€w‹äƒ€dBñƒ€d¹MZúƒ261.665009 €Ìl€U+€g€kꀀæ€ÿu €€ü†€U€mÃí„€Qoúƒ€Jäûƒ€%xû‚261.696991 €Ìr€U0€g€hÔ€ €Aâ€ÿu΀€ü‡€>€e÷‚ô„€?˜‚ûƒ€0ûƒû†û‚261.730011 €Ìy€U;€h€eÌ€€tÞ€-ÿuû€€#ü‡€.€^'‚ù„€+²‚ûƒ€ûƒ€ ˆû‚261.761993 €Ì€UL€h€bÒ€€­Ú€Bÿv(€€'üˆ€!€VS‚û„€Ä‚ûƒýûƒ€‹û‚261.795013 €Ì†€Ud€h€_倀ìÖ€XÿvTÿ€*ü‰€€Kƒû„ýʃûƒ€ûƒ€û‚261.826996 €ÌŒ€U‚€h€]€0Ò€pÿv€€-üŠ€€?¡ƒû„€̃ûƒ€!ûƒ€û‚261.859985 €Ì’€U¨€h€Z2€y΀‰ÿvªÿ€1ûŠ€€4¾ƒû„ý΃ûƒ€$ûƒ€’û‚261.893005 €Ì™€UÖ€h€Wl€ÇÈ€¦ÿvÑý€3ú‹€&€hãƒû„€#Ö„ûƒ€/.ûƒ€™û‚261.925995 €Ì €V €h€T°€‚€Êþvòý€6ùŒ€H€Š„û„€?í„ûƒ€YNûƒ€3¬û261.959015 €Ì¦€VP€h€Qý€‚mº€ñþw ý€9ù€c€d„û„€U„û‚€z…ûƒ€IÊû261.990997 €Ì­€VŸ€h€OQ€‚Ʋþw"ý€;ù€w€§·„ú„€f>…û‚€Åû„€[ñû262.023987 €Ì³€Vû€h€L¬€ƒ#ªHþw5ý€=ùŽ€…€¬ …ù„€sr…û‚€žû„€k!û262.057007 €Ìº€We€h€J € ƒ‚£tþwEý€?ú€€¯^…ù„€~±…û‚€¦\û„€xWû262.091003 €ÌÁ€WÛ€h€Gp€ ƒã¡þwUý€@ú€–€¯·…ù„€‡ð…û‚€ª²û„€ƒ™û262.123993 €ÌÇ€X`€h€DÙ€ „G˜Îþwdý€Aû€œ€° †ú„€Ž3†û€­û„€ŒÚû262.157013 €Ì΀Xò€h€BF€„¬“ûþwrþ€Bû‘€Ÿ€¯a†û„€“y†û€®Yû„€’û262.190002 €ÌÕ€Y‘€h€?·€…‚)þwþ€Cü’€¢€¯º†û„€—Ɔû€®²û…€˜gû262.222992 €ÌÛ€Z>€h€=.€…y‹‚Vÿw‘þ€Dü“€¤€¯†û„€š‡û€®û…€œ¶û262.256989 €Ìâ€Zù€h€:©€…ሂ‚ÿw¡þ€Dý“€¦€¯d‡û„€[‡û€®[û…€Ÿû262.295013 €Ìê€[ã€h€7¿€†[…‚¶ÿw´þ€Dý”€§€®Ë‡û„€Ÿ¹‡û€®Âû…€¡]û262.332001 €Ìñ€\à€h€4Û€†Öƒ‚êÿwÈþ€Eý•€¨€®.‡û„€¡ˆû€®$û…€£½û262.369995 €Ìù€]î€h€1ÿ€ ‡QƒÿwÞþ€Eý–€¨€®•ˆû„€¢nˆû€®‹û…€¤û262.406006 €Í€_€h€/+€ ‡ÌƒOÿwôþ€Eþ—€©€­÷ˆû„€£Î‰û€®íû…€¥vû262.442993 €Í€`@€h€,^€ ˆH~ƒÿx þ€Eþ˜€©€­Xˆû„€£*‰û€­Oû…€¦Ùû262.480011 €Í€aƒ€h€)›€ ˆÄ}ƒ²ÿx$þ€Eþ™€©€­¿‰û„€¤‹‰û€­µû…€¦6û262.515991 €Í€b×€h€&߀ ‰@|ƒãÿx>þ€Eþš€©€¬ ‰û„€¤èŠû€­û…€¦™û262.552002 €Í€d<€h€$.€‰¼{„ÿxYþ€Eþ›€©€¬†‰û„€¤DŠû€­yû…€¦÷û262.588989 €Í$€e²€h€!…€Š8{„Bÿxuþ€Fþœ€©€¬çŠû„€¤¦Šû€­ßû…€¦Uû262.626007 €Í,€g8€h€ç€Š´z„qÿx“þ€Fþœ€©€¬HŠû„€¤‹û€€­Aû…€¦¸û262.661011 €Í3€hÏ€h€S€‹1z„Ÿÿx±þ€Fþ€©€«®‹û„€¤`‹û€€¬§û…€¦û262.696991 €Í:€ju€h€Ë€‹­z„ÌÿxÑþ€Fþž€©€«‹û„€¤Á‹û€€¬û…€¦tû262.731995 €ÍA€l+€h€M€Œ*y„øÿxñþ€FþŸ€¨€«o‹û„€¤Œû€€¬jû…€¦Öû262.766998 €ÍH€mð€h€Û€Œ§y…#ÿyÿ€Fþ €¨€ªÔŒû„€¤Œû€€¬Ðû…€¦4û262.802002 €ÍO€oÅ€h€u€#y…Nÿy6ÿ€Fþ¡€¨€ª4Œû„€¤Üû€€¬1û…€¦—û262.837006 €ÍV€q¨€h€€ y…xÿyZÿ€Fþ¢€¨€ª™Œû„€¤9û€€¬—û…€¦ôû262.872009 €Í]€sš€h€ Ï€Žy…¢þy}þ€Eþ£€´û€¼ýû„€¸Ÿû€€»üû…€¸Wû262.906006 €Íd€uP€h€ ߀Ž…x…Èþy˜þ€Dþ£€Àû€È[û„€ÈûŽû€€ÁXû…€Ã·û‚262.940002 €Ík€w€h€ ø€Žìx…îþy´þ€Cþ¤€Êû€ÑÂû„€Ö_Žû€€Ä»û…€Êû‚262.973999 €Íq€xà€h€€Qw†þyÏþ€Aþ¥€Ñû€Ø)û„€âÍŽû€€Äû…€Ïzû‚263.007996 €Íx€z¹€h€B€´w†;þyêþ€@þ¦€Öû€Ü—Žû„€í=û€€Ãxû…€Ñãû‚263.042999 €Í€|ð€h€'€%x†gþz þ€>þ§€Ùû€àŽû„€÷Êû€€Áëû…€ÐXû‚263.078003 €Í†€5€h€€’x†’þz,þ€<þ¨€Üû€â—Žû„Wû€€ÀWø…€ÏÒû‚263.113007 €Í€Š€h€€üx†¼þzNþ€:þ¨€Þû€åû„ ïû€€¿Èð…€ÍGö‚263.148010 €Í”€ƒí€h€þ€ ‘dy†åþzoþ€:ÿ©€àû€çžû„‹û€€¿4煀̿î‚263.183014 €Í›€†€h€üt€ ‘¼z‡þzŒþ€9ÿª€âû€éû„û€€¿•à…€Ë!ç‚263.217010 €Í¢€ˆ%€h€ú×€!’z‡'þz©þ€:ÿ«€äû€ë„û„ž‘û€€¿òÚ…€Êˆâ‚263.251007 €Í©€ŠO€h€ùB€!’n{‡GþzÆþ€:ÿ¬€æû€íöû„%)‘û€€ÀNØ…€Ééß‚263.285004 €Í°€Œƒ€h€÷µ€!’È}‡fþzäþ€;ÿ¬€èû€ïiû„+½‘û€€Á°×…€ÉJÞ‚263.319000 €Í¶€ŽÀ€h€ö2€"“#~‡…þ{þ€;ÿ­€êû€ñáû„1N’û€€Á ×…€É°Þ‚263.351990 €Í½€‘€h€ô·€"“~‡£þ{ þ€<ÿ®€ìû€óV‘û„6ç’û€€ÂkØ…€ÉÞ‚263.385986 €ÍÄ€“V€h€óF€#“Ú€‡Àþ{@þ€<ÿ¯€îû€õБû„<ƒ’û€€ÃÎÙ…€Êrà‚263.420990 €ÍË€–€h€ñ¤€$”G‡âþ{fþ€=ÿ°€ñû€÷[‘û„B6“û€€Ä<Û…€Êéá‚263.454987 €ÍÑ€˜u€h€ðH€$”¤‡þþ{‡þ€=ÿ°€óû€ù×’û„Hדû€€ÄŸÝ…€ËKã‚263.488007 €ÍØ€šà€h€îö€%•‚ˆþ{©þ€=ÿ±€õû€ûP’û„Mv“û€€ÅþÞ…€Ì²ä‚263.523010 €Í߀¼€h€íx€'•n‚ˆ:þ{Ñþ€=ÿ²€øû€þã’û„S7”û€€Ænß…€Í%å‚263.556000 €Í怠8€h€ì=€(•Ë‚ˆTþ{ôþ€=þ³€úû^’û„Xá”û€€ÇÒà…€Îæ‚263.589996 €Í퀢¼€h€ë €)–(‚ˆnþ|ÿ€<þ³€üûÞ“û„^Œ”û€€Ç2á…€Ïñç‚263.622986 €Íó€¥H€h€éå€*–…ƒˆˆþ|<ÿ€<þ´€ÿû[“û„c6•û€€È˜á…€ÏUç‚263.657990 €Íú€¨J€h€蜀,–ñƒˆ¤þ|gÿ€<þµûó“û„i•û€€Éâ…€ÐÏè‚263.692993 €Î€«U€h€çb€-—\ƒˆÀþ|“ÿ€<þ¶û‹”û„oÕ–û€€Éâ…€ÑEè‚263.727997 €Î€®j€h€æ7€/—ǃˆÛÿ|¿ÿ€;þ·û ”û„u©–û€€Êðâ…€ÒÀè‚263.763000 €Î€±‰€h€å€1˜2ƒˆôÿ|ìÿ€;þ¸û ¼”û„{–û€€Ëcâ…€Ó6è‚263.799011 €Î€´°€h€ä€2˜›ƒ‰ ÿ}ÿ€;þ¹ ûS•û„W—û€€ËÚâ…€Ô²è‚263.834991 €Î€·à€h€ã€4™ƒ‰%ÿ}Hÿ€;þº ûñ•û„†6—û€€ÌMâ…€Õ*è‚263.871002 €Î%€»€h€â+€5™nƒ‰<ÿ}vÿ€:þºû•û„Œ—û€€ÍÅâ…€Õ¦è‚263.907990 €Î,€¾W€h€áP€7™×ƒ‰Qÿ}¥ÿ€:ÿ»û+–û„’ü˜û€€Í8â…€Öè‚263.942993 €Î3€Áž€h€à†€8š?ƒ‰fÿ}Õÿ€:ÿ¼ûÌ–û„—ã˜û€€Î±⅀לè‚263.979004 €Î:€Äì€h€ßÍ€:š¦„‰zÿ~ÿ€:ÿ½ûi–û„œÎ™û€€Ï&â…€×è‚264.015015 €ÎB€ÈA€h€ß$€;›„‰Œÿ~5ÿ€9ÿ¾û –û„¢¼™û€€ÏŸ⅀ؔè‚264.050995 €ÎI€Ëœ€h€Þ€=›u„‰žÿ~fÿ€9þµû°“û„¦¬•û€€Ðâ…€Ø ç‚264.088013 €ÎP€Îý€h€Þ€>›Û„‰°þ~–þ€9þ¬ûPû„©Ÿ‘û€€ÑŽâ…€ÙŒç‚264.123993 €ÎW€Òe€h€Ý€@œ@…‰Áþ~Æþ€8þ¤ûóû„©“Žû€€Òá…€Úæ‚264.160004 €Î_€ÕÓ€h€Ý+€Aœ£…‰Óþ~öþ€6þ›û“Šû„§†Šû€€Òà…€Ú‡å‚264.195007 €Îf€ÙG€h€Ü×€A…‰æþ$þ€4þ’û)†û„¡r‡û€€ÓöÝ…€Ûâ‚264.230988 €Îm€Ü€h€Ü’€B]†‰úþNþ€/þŠû€ï»ƒ¾„–_ƒû€€ÔnØ…€Ü‚Ý‚264.266998 €Ît€àC€g€ÜY€@£‰Š þdü€ÿ û€â=£„‡Eû€€ÕêÌ…€ÝÿÑ‚264.302002 €Î{€ãË€g€Ü&€<Êþvû€ ÿû€Ü¿†„r û€€Öc¥…€Ü€©‚264.346008 €Î„€çÜ€g€Ûò€5Í•Š3þƒù€þ€ûû€ÛM…ƒV û€Öñ†…€Û ‰‚264.381012 €Î‹€ër€g€ÛÇ€,ÍŠDþ†øýþ€ôû€ÜÍ…ƒ:Éó€×j…€Úƒ‚264.421997 €Î“€ï‘€g€Û—€!ȧŠWþƒ÷ûÿ~€íû€ß\~…ƒŽ~ЀÙù…€Û‚ƒ264.460999 €Î›€ó3€g€Ûk€¿²Šfþ}÷øÿ}€èû€áß~ˆƒ'~°€Ût‚…€Ûš‚ƒ264.500000 €Î£€öÚ€g€Û<€ ³½Šsþu÷öÿ|€åû€ä^}Œƒ€ôº}œ€Üôƒ…€Üƒƒ264.539001 €Îª€ú…€f€Û €¢ÇŠþj÷ôÿ{€ãû€æä}ƒ€ìA}•€Þq„„€Ý—„ƒ264.578003 €Î²€þ3€f€ÚÔøŒÒŠŠþ]÷ñÿz€ãû€èf}•‚€èÉ}”‚€ß󆄀ޅƒ264.618011 €Îº€m€f€ÚînÝŠ•þKøîÿy€äû€ë|›‚€ç^|—‚€áˆˆ„€ß§†„264.657990 €Î€$€f€ÚNæN択þ8ùëÿx€åû€í‹|¡‚€çå|œ‚€â‹„€à%‰„264.697998 €ÎÊ€ e€f€ÙùÞ#þ ùçÿw€æû€ï$|©‚€ç|£‚€äž„€áºŒ„264.738007 €ÎÒ€«€f€Ù›ÖœòøŠ²þúäÿv€èû€òÃ{²‚€è{«‚€å1“„€âL„264.777008 €ÎÚ€k€f€Ù>ÐœÁÿŠ¹ÿ~èúáÿu€éû€ôL{º‚€éœ{²‚€æ·˜ƒ€ãЕ„264.816986 €Î‸€f€ØÇÊœƒ€ŠÁÿ~ÅúÞÿt€ëû€÷ïzÄ‚€ë3z¼ƒ€èLžƒ€äcš„264.856995 €Îꀀf€ØCÄœ>€ŠÈÿ~žúÛÿs€íû€ú“z΀ìÏzƃ€é椃€åû¡„264.897003 €Îò€Y€f€×­¾›ó€ŠÎÿ~tû×ÿr€îû€ý5zÙ€îgzЃ€ë‚¬ƒ€ç“¨…264.938995 €Îú€#­€f€×¹›¢€ŠÓÿ~FûÔÿq€ðûÝyä€ïyÛƒ€í´ƒ€è(°…264.980011 €Ï€(€f€ÖMµ›K€"ŠÖÿ~ûÒÿq€òûˆyí€ñ¥y僀ï·¼ƒ€éø…265.022003 €Ï €,Z€g€Õ±š÷€(ŠÝÿ}ôýÞÿ€ôû0€ð?³ƒ€ðRÀêY¿…265.062988 €Ï€0µ€g€Ô¬°šÌ€*Šæþ}ßþòþ€ôûݘ€îÞ„ƒ€ññªƒ€ëõ§…265.104004 €Ï€5€g€Óαš¼€)Šðþ}Ì€úþ€óûˆ•€ïw„ƒ€ð‘Žƒ€ê‘‹…265.144989 €Ï#€9v€f€Òë´š¸€%Šûþ}Á€þþ€óû€ÿ-‘€ð„ƒ€ð,…ƒ€ë(‚…265.186005 €Ï,€=Þ€f€Ò¹š¸€‹þ}¼€ÿþ€òû€ýÕ€ò¶„ƒ€ï˃ƒ€ìÄ…265.227997 €Ï4€BJ€f€Ñ¿š¸€‹þ}¹€ÿþ€óû€ûwŠ€ôR…ƒ€ïe‚ƒ€î]…265.269989 €Ï<€F¼€f€Ð4Æšº€‹ þ}¹€€þ€óû€ù‰€öõ‡ƒ€ð‚ƒ€ïû‚„265.311005 €ÏE€K2€f€ÏLÍšÁ€‹-þ}¼€€þ€€ôû€ù‹‚€ø˜Šƒ€ð£‚ƒ€ðš‚„265.352997 €ÏM€O®€f€ÎeÔšÎþ‹;þ}€€þ€õû€ùb€‚€ú9€Ž‚€ñ>‚ƒ€ò5ƒ„265.394989 €ÏU€T/€f€Í‚Úšâö‹Iþ}Ë€€ þ‚€öû€ù€‘‚€ü߀”‚€òÞ„„€óÖ…„265.437012 €Ï^€X¶€f€Ì£ášýî‹Wþ}Ù€€þƒ€÷û€ú­€—‚€þ†€š‚€óz†„€ôr‡„265.476990 €Ïf€\±€f€Ëåç›ç‹dþ}退þ„€ùû€û:‚¡‚€ô‰„€öŠ„265.519989 €Ïn€aC€f€Ëí›Dà‹tÿ}þ€€þ…€úû€üूÀª‚€õ©„€÷¤„265.562988 €Ïw€eÜ€f€ÊLó›tØ‹„ÿ~€€þ†€üû€ý‡‚­‚g‚³‚€öG’„€ùD”„265.605011 €Ï€€j{€f€Éú›«Ñ‹”ÿ~6€€þ‡€ýû€þ*‚·‚‚¾‚€÷ꘄ€ú隃265.648987 €Ïˆ€o!€f€Èà€›éÊ‹¥ÿ~Y€€þˆ€ÿû€ÿӂƒ Ä‚É‚€øŽž„€ü¡ƒ265.694000 €Ï‘€tc€f€È,€œ7‹·ÿ~„€€#þ‰ûƒÏƒŒƒÖ€ùB§„€þFªƒ265.738007 €Ïš€y€f€Ç€œƒ»‹Çÿ~¯€€&þŠû6ƒÚƒ;ƒá€ú诅265.782990 €Ï£€~g€f€Ç€œà³‹Øÿ~　)þ‹ûö„惄í€ü¢¹…­¾ƒ265.829010 €Ï¬€ƒÀ€f€Æ›€5­‹éÿ€€ÿû¶ƒ×¢€ýYÁ…hŃ265.873993 €Ïµ€ˆ‡€g€Æ;€Y¬‹÷ÿÿ€ þû[…ƒ–€ý¥…¨ƒ265.919006 €Ï¾€î€g€ÅÙ€h¬Œþ-ý€ÿû„ƒX“€ý¼‰…Öƒ265.963989 €ÏÇ€“[€f€Å|€l°Œþ4ûÿÿûÙ„ƒ$€þt‚…–„ƒ266.009003 €ÏЀ˜Ï€f€Å"€l·Œ$þ5úþÿûš„ƒî‹€ÿ0…Qƒƒ266.054993 €ÏÙ€žJ€f€ÄÈ€ l¿Œ1þ5úþÿûX…ƒ ¶‰î„‚ƒ266.102997 €Ï〣ʀf€Äl€kÈŒ>þ4úþÿû …ƒ y‡‚­‚„Ñ‚ƒ266.148987 €Ï쀩P€f€ÄýjÐŒKþ2úþÿû ᆃ ?†‚i‚„‘‚ƒ266.196014 €Ïö€®Ü€f€õök׌Xþ4û€ÿ€û ¨ˆ‚ ˆ‚*‚„Mƒ266.243011 €Ïÿ€´m€f€Ã[òsÜŒfþ9ü€ÿ ûkŒ‚ Í‹‚ì‚„‚„266.290009 €Ð €º€f€Ãï„ÞŒsþDþ€ÿ‚ û4€‘‚”€‚®ƒ„Ѓ„266.337006 €Ð€¿£€f€´îŸߌ€þTÿ€ þƒ ûþ€—‚Y€˜‚m†„“†„266.384003 €Ð€ÅG€f€ÂlðÃÝŒŽþj€€þ„ ûÈ ‚#¡‚ 1Š„ RŠ„266.432007 €Ð%€Êñ€f€Â/ôñÚŒ›ÿ‡€€þ…û“©‚fl ö„ „266.477997 €Ð.€С€f€Âùž(ÕŒ¨ÿ©€€þ†ûZµ‚½‚¹‚ ¼–„ ݘƒ266.527008 €Ð8€ÖV€f€ÁãÿžiÎŒµÿÑ€€þ‡û&‚ÁƒŽ‚Æ‚ ‚ž„¥¡ƒ266.582001 €ÐC€ÝX€f€ÁÙ€ žÄÅŒÃÿ€ €€"ÿˆû‚Òƒ!‚Ø‚ oª„š­ƒ266.636993 €ÐN€äb€f€Áñ€Ÿ,¼ŒÐÿ€J€€&ÿŠûƒãƒ&–ƒèb·…‘»ƒ266.694000 €ÐY€ër€f€Â.€ŸŸ²ŒÛÿ€‘€€*ÿ‹ûƒñƒ-¢„öWÅ…‹Ƀ266.752991 €Ðe€ò‡€g€“€* ©Œãÿ€Þ€€-ÿŒû„úƒ4³„ûLÓ…ˆ׃266.812012 €Ðq€ùŸ€g€Ã$€6 ž Œèÿ.€€/ÿ!û„ûƒ=Ì…ûCÞ…ˆâ‚266.872986 €Ð}€_€g€Ãõ€A¡.™Œêÿˆ€€/ÿ&û +…ûƒF…ûQç… ¡ë‚266.933990 €Ð‰€ €g€Äý€K¡¾“Œéÿ　.ÿ)û#G†û„OJ†û`ì…"¼ð‚266.994995 €Ð–€Þ€g€Æ;€S¢JŒåÿ‚?€€-ÿ’-û&g†û„Wš†û€oï…#Úò‚267.054993 €Ð¡€™€g€Ç°€Y¢ÔŒÞÿ‚š€€,ÿ“/û(‡û„_í‡û€ƒï…$øñ‚267.117004 €Ð®€ P€g€É\€^£ZŒŒÔÿ‚õÿ€+ÿ•1û*°‡û„eG‡û€“í…#ð‚267.175995 €Ðº€'[€h€Ë€a£ÓŒŒÈÿƒGÿ€*ÿ–3û-¾ˆû„kŽˆû€Œë…#î‚267.235992 €ÐÆ€/€h€Í'€d¤TŒŒºÿƒ ÿ€*ÿ—6û0æˆû„qó‰û€é…$:ì‚267.294006 €ÐÑ€6€h€Ï<€e¤ËŒ«ÿƒñþ€*ÿ˜8û2ø‰û„w@‰û€˜ç…$@ê‚267.352997 €ÐÝ€<ô€h€Ñ}€g¥AŒšÿ„Aþ€*þš;û5 ‰û„|—Šû€“æ…$Gé‚267.412994 €Ðé€D€h€Ô%€h¥ÃŒ…ÿ„˜þ€*þ›=û8=Šû„‚ Šû€¥æ…$eé‚267.471985 €Ðõ€K]€h€ÖÀi¦;’Œqÿ„çþ€*þœ?û;VŠû„ˆi‹û€¢æ…%mé‚267.529999 €Ñ€R/€h€ÙŒ€j¦³“Œ[ÿ…6þ€*þAû:q…û„ŠÎ…û€Ÿç…%tê‚267.588013 €Ñ €Xë€0€Ü¡|ߦézuŒ‚¿…›Cö}dûC’¨€ùÄŽ£”ˆjˆ‹267.645996 €Ñ€_T€+€ߧ}[¦¹u‹„œ…nh€Ä€ÃûX½Ò ­Ÿ¡…‚'k§267.709015 €Ñ$€e䀀âåƒ8§rrŠÛ„í…fž€×€«*ûoæ °››+žßsÚ—267.759003 €Ñ.€jÀV€åV‡i§¡oŠÒ…3…R²€¸€ û€ìû‚sû”9û=û“267.803986 €Ñ7€oŒ€ õ€ç“‹!§ l\‹ †aƒú¥€sûᨎ½C²„D™žŠ267.842987 €Ñ?€sR€ n€è¤ÃgߊÀ‡r‚‚Ýz§ ûxû€þ¸û©€üت•)®³267.878998 €ÑF€w€€é,Ž®¡1bZŠ´‡ƒ ƒY¼û#“H¤ jš–7Yº267.911011 €ÑM€zF€V€é—V~^Šw‡´€À‚úû€š û/°ì ËäœñûŽ€òÝû267.945007 €ÑT€}h€‘€é|’«šZZuŠ1‡G~b‚d€…€oû€û/ƒŠO—pûž€øVû¡267.981995 €Ñ[€€ý€÷€豕F˜=W€Š/†¢}G¬€´”ûÂûŒ(õû€èý¾°ê¼š268.023010 €Ñc€… €‘€ç˜B–»UŠ†\|Ü`€Ü–ûlÔˆ8½å€÷Ÿƒ³’‚268.062988 €Ñk€ˆ“€Àæcšç•¤SŠ†1|ÉP€âûÞ„Gpï€ý+Š°&=§268.101990 €Ñs€Œ€×€å ’úQ©Š…¬{þ€€8€Ïû€êŸÛ–T0ö Âû©3êû268.138000 €Ñz€¨€Æ€㲞†ŽTQŠ#…e{ë€'K&û€ë#±–b÷ô[ûžAŸû268.174988 €Ñ€“S€!_€âZŸ?‹jP1Š·ƒË|€Ëÿ÷)û€í­†—nÆú€•ðЯMWè268.223999 €Ñ‹€˜€"â€à… ŠRO!Š¨ƒ{Ѐ{€#ª-û€õ[€•Ùû€îœ†²]Rï268.276001 €Ñ–€t€$^€Þk¡*‰×MøŠ§‚ß{Ë€v€&Ÿ:û*’Œû€ú`®¨kuû268.325989 €Ñ €¢È€%€ÜQ^Ôvå±­Š¦‚­{Ë€u€%Hû¶‡œ_û 3Ôš{§û268.371002 €Ñ©€§–€&ä€Úf_ x6±Š·‚4{ž€~ÿ€®Kû€çÀŒª–ûü¤Œ‰Âû268.411987 €Ñ±€«à€'»€Ø¥^xz»±óŠ¸‚{œ€~ý€ÉTû€ñZ€‹¶°û$¸¸•Çû268.451996 €Ñ¹€°.€(w€Öâ^!|ܲ‰ŠÈx{Ž€Cü€-Oû€öþŽˆÂÑû€üa ˆ¡Óû268.498993 €Ñ€µ €(ÿ€Ôà^9}m²vŠÓ€ý{…€þóVû€õ²‚‡Ð û€í‹¯ û268.550995 €ÑÍ€ºv€)q€Ò¤^f}§²>ŠÒ€Ê{…€þìdû‚‹„à£û€üÚˆˆ¿nû268.601990 €Ñ×€¿à€)Ë€Ðg^˜}ײŠÑ€™{†€þésûYœï.û ¯˜Îäû268.654999 €Ñâ€ÅR€*€Î%^‹~–²‹€{c€Q€ €´Nû"@®€ëŒƒ…¬Ýaû268.705994 €Ñì€Ê×€)ÿ€ËØ¢8~_M5‹ Ú{e€^€€ßLû24Æ€öLˆ…)xÑìîû268.755005 €Ñö€ÏÞ€)Í€ÉÊ¢|hMœ‹>/{t€nýÛû@Õ€ù›„7X¾€óó‡268.808990 €Ò€Õ}€)N€Ç„^ „›²‹;~ã{s€v÷Ç%ûT'ÞÖ†„K^ÖÀ‡†268.864014 €Ò €Ûª€(¤€Å^Å…—±‹:~­{s€u÷Ä7ûe`îɘ€\”ï°®268.916992 €Ò€áH€'ç€ÂÂ_™‡j¯¯‹8~l{yþ€ úFûtû&³ål¶û"—ú268.975006 €Ò"€烀&Ï€Àp^qŠ¯þ‹[}¼{í€]€fGû…áû€ô•’‹}û3£î269.027985 €Ò,€í7€%w€¾^ŒG¯¤‹a|â|u€løâBû•$û€ú\¹ŠŒ>û€öt‰Œ269.082001 €Ò7€òè€#Ô€¼Ï^±®ª‹^|›|„€oêÌNû¤tû.‚‡œŒûB»Š269.132996 €ÒA€ø—€"€»_j§­¨‹]|j|…€nêÊ]û´Ôû Ƀ«áûû…269.183990 €ÒK€þG€ @€¹U`Ž}¬ ‹\|9|…€rïÏmûÃ<%õºB 269.234009 €ÒU€ ÷€ª€·:cՑͨ‹||Ô€€P’|ûÒµû€òëûÉ´û/óû269.289001 €Ò`€ R€`€µÃb8“¦[‹›{·}€€ÜÁ|ûâ[ûÑðÚSû? û269.335999 €Òj€ ™€{€´ðau”©¤Ð‹Ö{á~À€}€6€‚yûïÅû “û‰ç¶û€þàûŒ269.382996 €Òs€ ñ€€´xbA—¤¸‹Þ{¿ €~€€•~ûý4ûZûôû€ø™“Ž269.428986 €Ò|€ G€¦€´ c0˜÷¤j‹Ù{‡€€€€r‰û‚ °û'/ú‚–ûOñŒ269.473999 €Ò…€ œ€š€³¡d!šÇ£û‹Ø{[€€€€n–û‚2û4¯‚ûûˆ269.515015 €ÒŽ€ $Y€·€³AdÿœQ£‹×{5€€€j¡û‚!•û>Ûû‚jûÈû…269.554993 €Ò•€ (w€ò€³ f>Ÿ&£1‹pz€€†¤€¾‚ˆŠû‚*Îû€çlû¡‚!£ûgûƒ269.592987 €Ò€ ,n€€³hí§- Ð‹ z%£‚wDƒæ“û‚4 û€¶çƒ«‚+Üû)û269.628998 €Ò¤€ 08€ ‴oˆ²#ñŠÁyн‚zK„±”û‚=Pû€µMûŸ‚5û3¾û269.666992 €Ò¬€ 3î€ ³€´¸‡ˆK j/‰yÕö‚A€’ƒ™û‚Gû€¾ºû’‚>_û€ðjû–269.700012 €Ò³€ 6€ €µp‡ H¢mp„<{$‚ö.~}„Kû‚P¼û€¹û‘€¼Jû”€oÀû»269.734009 €Ò¹€ 7'€Å€¶€uʸH’Sƒi|@ƒà€U~~v€þû‚Yßû€´nû”€Ztû €‹çÆ269.765015 €ÒÀ€ 85€¯€·±uµ‘~ƒˆ|d„€-~E~þû‚fû€¼Ìû’€f§ûž€˜Hû¾269.795990 €ÒÆ€ 9O€¨€¸íue²†‘Hƒ³|ž„,û~x¬ û‚r6û€Ã(û‘€rÛû€—ûµ269.826996 €ÒÌ€ :h€¢€º3vi°x‘Tƒ‘|‰„`€~¬€(û‚ƒd|á…W€Ó6€I€ªû€Æ,û†€½Ïû“€ŠUû•€¶9û›269.890015 €ÒÙ€ x€P€Á|C®é‡qƒ|}£†÷Y“|€Éû€ûu~û€ Ÿ~û€¹Dû€ëkû269.984009 €Òë€ ?X€·€ÂŒ|ê®M„Cƒ}†õW{€Ï€ûÞ}û€žà}û™€¹“û€ëÎû270.016998 €Òò€ @Ž€€ÄB~­–€Î„¼~»…ÂÈ€c{€¨€7}ˆ…€ž,}”“€¹íûŠ€‡-û270.058014 €Òú€ B‚ÿÿò€ÆC­†}ô„Ì€;„Ý(ù€ºz€{€‡‘}²€ž—}º†€Ë+ûœ€‰Š¤•270.112000 €Ó€ Dò€8€Ȭ„8­H|„瀹„¼€Å€€¸x€€†þ|‡€ž|™€‰œ£€‰ø†270.169006 €Ó€ Gª€¤€Ë>‡q¬ãzè„ø€Ã„Ÿ€ž€€°w€€†u{Œ‹€ž¨{ž€† €‰r270.234009 €Ó€ J뀀Î9Š×¬GyÓ…€¨„ˆ€‰€€œu€€†{‰€žN{Ÿ€†¥›€‰270.303009 €Ó+€ N6€€€Ñ%ë†xß…€ˆ„s€xý€…s€Œ€…˜z…ˆ€žùz™€…2–€‰›270.375000 €Ó:€ QÍ€Õ€Ô<]ªŸwï…'€i„]€fõ€mr€Œ€….y€ˆ€ž°y—€…Í…“€‰7…270.449005 €ÓH€ Uo€€×C’g©°w…8€N„F€Sí€Up€Œ€„Éx‡€žcy–€„c‰‘€‰Ö‰270.520996 €ÓW€ Y€F€Ú8“ç¨Êv\…J€8„,€@æ€>n€Œ€„^x‡€žx—€„ý‹€‰q‹270.593994 €Óe€ \Ú€g€Ý”á§øuÀ…^€%„€+߀)l€Œ€„øw‡€žÒw˜€ƒ–Ž€‰270.670990 €Óu€ `ê€|€à•\§5u?…u€ƒí€Ø€j€‹€ƒv‡€ž–v˜€ƒ6Œ€‰¼270.747986 €Ó„€ e €…€ã•G¦•të…Ž€ƒÆúÒþh€‹€ƒ[„272.415009 €ÔÒ€ ²€‚€ÿîwH¡Î‡ƒ 瀰€(ë€d€K€ctû€*ôtû„€a‡ç€>½„272.460999 €ÔÛ€ ´.€v€:w®¡´†Ôƒ‘ဢ€0ë€b€J€cNsû€(tû„€aÍë€=º¸„272.506012 €Ôä€ µÆ€h€x$¡™†‚ƒÜ€“€8é€ a€J€c›sû€'/sû„€aï€<泄272.550995 €Ôí€ ·*€Y€ºxš¡†-ƒs×€‡€@è€ `€I€cÛrû€&Isû„€aSò€; ¯„272.595001 €Ôö€ ¸‰€H€íy¡g…˃dÒ€z€Hæ€ _€I€crû€&brû„€a–ö€:4«„272.639008 €Ôþ€ ¹á€5€y®¡I…^ƒTÍ€l€Pä€ ^€I€c\qû€'rû„€aÕù€9Y§„272.683990 €Õ€ »]€€Jz`¡"„ÓƒBÇ€]€Z†\€I€c©qû€)žqû„€aû€8ˆ£„272.727997 €Õ€ ¼©€€m{  ù„Jƒ2€O€b߀ [€I€cépû€,ºqû„€aZû€7¬ …272.772003 €Õ€ ½í€í€Š{ǠɃ²ƒ ¼€@€kÛ€ Z€J€c)pû€0Øpø„€ažû€6Ð…272.815002 €Õ"€ ¿*€Ñ€¢| ƒ ƒ·€3€tÙ€ Y€K€cjoû€3ùpׄ€aÝû€5ó›…272.858002 €Õ*€ À`€³€´}d Q‚V‚ü±€(€~×€ X€K€c¯oû€3p¿„€aû€4™…272.898987 €Õ2€ ÁŽ€“€Ã~F  ‚鬀€‰×€ W€J€cïnû€2;o²…€aZû€27˜…272.940002 €Õ;€ ´€q€Î6ŸÄ€³‚Õ¦€€”×€U€J€c/nû€1\o©…€ažû€1X˜…272.980011 €ÕC€ ÃÏ€c€Ô€Ÿnï‚Ÿ€€€h×ýT€-€&Nm°ƒ€/€n®ƒ€!¸©ƒ€1xª„273.019012 €ÕJ€ ij€i€Ô€€Ÿ$l‚z€ø€QÕÿS€,€(fm™…€/›nˆ€€'Ï­…€1™”273.056000 €ÕR€ Å€s€ЀäžÛ‚b€ë€AÖÿR€+€'‚l˜…€/¶m‚€&毆€1µ–273.093994 €ÕY€ Æ_€~€Ç4ž’~°‚N€à€4×þQ€+€%˜l˜…€/Ñm€$û¯†€1ј273.131989 €Õa€ Ç+€‡€»ržJ~m‚<€Ö€(×þP€*€$­k˜…€/ìm€#­†€1îš273.169006 €Õh€ Çñ€€«Ÿž~9‚)€Í€×þO€)€#Âk™†€/lƒ€"$«†€1 Ÿ273.205994 €Õp€ È°€’€˜¼¾~‚€ Å€ØþN€)€"Ökš†€/"l‰€!8©†€1&¦273.242004 €Õw€ Éh€•€ƒÊy~‚€¾€ØþM€(€!éjš†€/=l’€ K§†€1B°273.278992 €Õ~€ Ê€•€kÈ7}þóü·ûÙÿL€(€üj›†€/Xk€]¦†€1_»273.316010 €Õ†€ ÊÇ€“€Q¸œö~ áö±ïÙ€K€'€i›†€/skª€o¦†€1€É273.351013 €Õ€ Ël€€5šœ¶~&Ïð¬äÚ€J€'€ i›†€/’j¹€…¦†€1œÖ273.386993 €Õ”€ Ì €‰€nœx~R½é§ÙÚ€I€&€1h›†€/­jÈ€–§†€1¸ä273.420990 €Õ›€ Ì€‚€ý=œD~†­ä£ÐÛ€H€%€?h›†€/ÄjÖ€£§†€1Ðî273.455994 €Õ¢€ Í#€w€Ü€øœ~ћޟÄÜ€G€%€Ogš†€/ßi䀳©†€1ì÷273.488007 €Õ¨€ Íœ€l€¿€³›Ö‹Ø›»Ü€ F€$€\gš†€/öiª†€1û273.523010 €Õ¯€ Î%€f€›€c›Ÿu{ù™Éà€E€û€*ngÙ…€i‚€€ І€ Ô273.556000 €Õ¶€ Ζ€e€}€,›p¬sÿ™Õ߀D€%û€BŒfû„€h†€&âà…€"ž‚273.588989 €Õ¼€ Ï€f€^€›A×o€˜ß߀C€,û€Z²fûƒ€%h†‚€+öû„€0‰ƒ273.622009 €ÕÀ Ïs€f€?â›÷lÿ–ç߀B€3û€râeû‚€4h‡‚€* û„€>„„273.654999 €ÕÊ€ Ïá€f€Ìšâ€lÿ“ïÞ€A€7û€‡eû‚€BgŠƒ€"σ€Mƒ„273.687012 €ÕЀ ÐO€f€ÿÿ¾š²€mÿõÞ€@€:û€“ceû€Qg‹ƒ€/ƒ€[‚…273.720001 €Õ×€ н€f€ÿݶš€€'oÿŒùÝÿ@€;û€–°dû€agƒ€=„ƒ€i…273.752991 €ÕÝ€ Ñ,€f€ÿº²šM€+qÿ‡ýÜþ?€;û€’ødû€pf‘ƒ€Lƒ€x€…273.786987 €Õä€ Ñœ€f€ÿ•±š€+uÿ‚ÿÜþ>€:û€ˆ=dû€ …f–ƒ€Zƒ€Œ€…273.820007 €Õë€ Ò €f€ÿo³™ä€)zÿ|€Ûþ=€7û€zcû€!•f›ƒ€hƒ€›…273.854004 €Õñ€ Ò€f€ÿGµ™®€%ÿu€Úý<€3û€h¹cû€"¦eŸƒ€wƒ€ª…273.888000 €Õø€ Òó€f€ÿ¹™u€!„ÿn€Øý;€/û€Tèbû€#·e¡ƒ€Šƒ€ º…273.921997 €Õÿ€ Ói€f€þñ½™;€‰ÿf€×ý:€*û€= bû€$Èe ƒ€™ƒ€!Ê…273.955994 €Ö€ Óà€f€þÂÁ˜ÿ€Žÿ^€Õý9€%û€&%b߀$Úd–ƒ€¨ƒ€!Û…273.989990 €Ö € ÔX€f€þŘÀ€ÿW€Ôþ8€"û€!7a€%ìd‡ƒ€·ƒ€"쀅274.023987 €Ö€ ÔЀf€þ]ɘ€ÿP€Óþ7€"û€"Ha‹€%ÿd‡ƒ€Çƒ€"ý„274.058014 €Ö€ ÕH€f€þ'̘<€ ÿI€Òþ7€"û€"X`‹‚€%d‡ƒ€Öƒ€"„274.092987 €Ö!€ ÕÀ€f€ýðÏ—ù€ ŽÿB€Ñþ6€"û€"i`‹‚€%$c‡ƒ€æƒ€#„274.127991 €Ö(€ ÖL€f€ý¬Ò—©€Žÿ9€Ðþ5€"û€"‚`‹‚€&:c‡‚€øƒ€#3„274.161987 €Ö/€ ÖÄ€f€ýpÔ—c€ÿ2€Ïþ4€#û€"“_Œ‚€&Mcˆ‚€ƒ€#E„274.196014 €Ö6€ ×;€f€ý2Õ—€Œÿ+€Ïþ3€#û€#¤_‚€&`bˆ‚€ƒ€#V„274.230988 €Ö=€ ײ€f€üñÖ–Ó€‹ÿ#ÿÎþ2€#û€#¶^‚€&sbˆ‚€ '‚ƒ€#h„274.265991 €ÖD€ Ø=€f€ü£×–|€ŠÿÿÍþ1€#û€#Ê^Ž‚€'Žbˆ‚€ :‚ƒ€$‚„274.300995 €ÖK€ ØÇ€f€üQØ–$€ˆÿÿÌþ0€$û€$ß^‚€'¤a‰‚€ L‚ƒ€$–„274.335999 €ÖR€ ÙP€f€ûüØ•Ê€†ÿÿËþ/€$û€$ô]‚€'»a‰‚€ _‚„€$«„274.371002 €ÖY€ ÙÙ€f€û¤Ø•o€„þ~þþÊÿ.€$û€$ ]‘‚€(Òa‰‚€!r‚„€%Á‚„274.406006 €Ö`€ Úa€f€ûHØ•€‚þ~ôþÈÿ-€$û€%\’‚€(é`Š‚€!Š‚„€%Ö‚„274.441010 €Ög€ Úè€f€úéØ”±€þ~êþÇÿ,€%û€%4\“‚€(`Š‚€!‚ƒ€%ì‚„274.476013 €Ön€ Ûn€f€ú‡Ø”P€|þ~àþÆÿ+€%û€%I[”‚€)_‹‚€!±ƒƒ€%‚„274.510986 €Öu€ Ûà€f€ú0Ø“û€yÿ~×þÅÿ*€%û€&\[•‚€)-_‹‚€!Áƒƒ€&‚„274.546997 €Ö|€ Üd€f€ùÇØ“–€vÿ~ÍþÄÿ)€&û€&rZ–‚€)D_Œ‚€"Õƒƒ€&*‚„274.583008 €Öƒ€ Üç€f€ùZד/€rÿ~ÂþÃÿ(€&û€&Z—‚€*]^Œ‚€"郃€&@ƒ„274.618011 €ÖŠ€ Ýh€f€øé×’Æ€mÿ~¸þÂÿ'€&û€'£Z˜‚€*u^‚€"ý„ƒ€'Wƒ„274.653992 €Ö‘€ Ýç€f€øu×’[€iÿ~­þÁÿ&€'û€'ºY™‚€+’^‚€"„ƒ€'mƒ„274.690002 €Ö™€ Þe€f€÷ý×‘í€ cÿ~¢þ¿ÿ%€'û€'ÐYš‚€+«]Ž‚€#%„ƒ€'‰ƒ„274.725006 €Ö € Þá€f€÷€ב~€ ^ÿ~–þ¾ÿ#€'û€(çX›‚€+Ä]‚€#9…ƒ€( „„274.760010 €Ö§€ ß[€f€÷Ö‘ € Xÿ~‹þ½ÿ"€(û€(ÿXœ‚€,Ý]‚€#N…ƒ€(·„„274.795990 €Ö®€ ßÓ€f€ö}Ö™€ Qÿ~€þ¼ÿ!€(û€)Wž‚€,ö\‚€$b…ƒ€(΄„274.832001 €Öµ€ àH€f€õõÖ#€ Jÿ~tþºÿ €(û€).WŸ‚€-\‘‚€$w†ƒ€)æ„„274.868988 €Ö¼€ ເf€õiÖ«€Cÿ~iþ¹ÿ€)û€)FV ‚€-*\’‚€$‘†ƒ€)ý…„274.903992 €ÖÀ á+€f€ôØÖ0€;ÿ~]þ¸ÿ€)û€*^V¢‚€-D[“ƒ€$¦‡ƒ€)…„274.940002 €ÖË€ ᙀf€ôDÖŽ³€3ÿ~Qþ·ÿ€*û€*vV£‚€._[“ƒ€%»‡ƒ€*.…„274.975006 €ÖÒ€ â€f€ó¬ÖŽ4€)ÿ~Eþµÿ€*û€+“U¥‚€.y[”ƒ€%шƒ€*F†„275.009003 €ÖØ€ â\€f€ó&ÖÅ€!ÿ~;þ´ÿ€*û€+©U¦‚€/•Z•ƒ€%㈃€+[†„275.044006 €Ö߀ âÀ€f€ò†ÖB€ÿ~/þ³ÿ€+û€,ÂT¨‚€/°Z–ƒ€&ù‰ƒ€+t†„275.079010 €Öæ€ ã €f€ñâÖŒ»€ ÿ~#þ±ÿ€+û€,ÛTª‚€0ËZ˜ƒ€&‰ƒ€+‘‡„275.113007 €Öí€ ão€f€ñRÖŒF€ÿ~þ°ÿ€+û€,ñS¬‚€0ãY™ƒ€&"Šƒ€,§‡„275.148010 €Öô€ ãÈ€f€ð¦Ö‹¼€€÷ÿ~þ®ÿ€,û€- S®‚€1ÿYšƒ€'8Šƒ€,Àˆ„275.182007 €Öû€ ä€f€ðÖ‹B€€ìÿ~þ­ÿ€,û€-!S°‚€1Y›ƒ€'L‹ƒ€-Öˆ„275.216003 €×€ äW€f€ïvÖŠÌ€€çþ}ýÿ²þ€,û€-7V‚€1/\ƒ€'_Žƒ€-í‹„275.248993 €×€ 䜀f€îÛ׊^€€ãþ}øÿ¹ý(€-û€-NZ‹‚€1H_‚ƒ€(sŒƒ€-Š„275.282990 €×€ äà€f€î?؉û€€àþ}ôÿÀý1€-û€-d^‹‚€1`b„ƒ€(‹‹ƒ€-ˆ„275.316986 €×€ å$€f€í¢Ù‰¡€€Þþ}ðÿÆý:€-û€-bŒ‚€1xe†ƒ€)Ÿ‰ƒ€-/‡„275.350006 €×€ åg€f€íÚ‰R€€Ýþ}ìÿÍýC€-û€-•fŽ‚€1•hˆ‚€)³‡ƒ€-F†„275.385010 €×$€ åµ€f€ìIÛ‰€€Ýþ}éÿÕýM€-û€-¯j‚€1±l‹‚€*Ë…ƒ€-`„„275.417999 €×*€ å÷€f€ë©܈ʀ €Þþ}çÿÜýV€-û€-Æn“‚€1Éo‚€*à„ƒ€-vƒ„275.451996 €×1€ æ;€f€ë܈€ €áþ}åÿãý_€-û€.Ür•‚€0ár“‚€+õ‚„€-‘‚„275.484985 €×7€ æ€f€êg݈y€€äþ}äÿëüh€.û€.óu™‚€0ùv—‚€+ „€-¨„275.518005 €×>€ æÅ€f€éÅÞˆa€€éþ}äÿòüq€.û€. yœ‚€0y‚€+ €„€-¾€„275.552002 €×E€ ç €f€é#߈T€€ðþ}ä€úü€.û€/!ù‚€1)ù‚€,6€„€-Ô„275.584991 €×K€ çU€f€è‚àˆRý€ôþ}ãÿþý€.û€/8‚‚€0A‡‚€,K„€-ë„275.618011 €×R€ 矀f€çààˆRû€õÿ}áÿþþ€.û€/O‚‚€0Y„‚€-b„€-„275.649994 €×Y€ çé€f€ç=àˆRú€öÿ}ßÿþþ€.û€0g‚‚€0qƒ‚€-x„€-„275.683014 €×_€ è3€f€æ™áˆRù€÷þ}Üÿþþ€/û€0ƒƒ‚€0ƒ‚€-“„€-.„275.714996 €×f€ è~€f€åõáˆRù€øþ}Úÿþþ€/û€0›ƒ‚€0¥ƒ‚€-©„€-D„275.747986 €×l€ èÉ€f€åPáˆRù€ùþ}Øÿþþ€/û€0³ƒ‚€1½ƒ‚€.À„€.[„275.778992 €×r€ é€f€ä«áˆRù€úþ}Öÿþþ€/û€1˃‚€1Õƒ‚€.ׄ€.q„275.812012 €×y€ é_€f€äáˆRø€ûþ}Óþþþ€/û€1ヂ€1탂€.í„€.„275.843994 €×€ é«€f€ã^áˆRø€üþ}Ñþþþ€0û€1ûƒ‚€1ƒ‚€.„€.¤„275.877014 €×†€ é÷€f€â¶áˆRø€ýþ}Ïþþþ€0û€1ƒ‚€1ƒ‚€.„€.»„275.910004 €×€ êD€f€âáˆRø€þþ}Ìþþþ€0û€2,ƒ‚€26ƒ‚€/2„€/Ò„275.942993 €×“€ ê€f€áeàˆQø€þþ}Êþþÿ~€0û€2E~„‚€2O~„‚€/I„€/é„275.975006 €×š€ êÝ€f€à»àˆOù€þþ}Çþýÿ}€0û€2]~„‚€2g~„‚€/`„€/„276.006989 €× € ë)€f€ààˆMù€þþ}Äþüÿ|€1û€2v}„‚€2…}„‚€/x„€/„276.039001 €×¦€ ëv€f€ßeàˆIù€þþ}Âþüÿ{€1û€2”}„‚€2ž}„‚€/”„€//„276.071014 €×­€ ëÀf€Þ¹àˆDù€þþ}¿þûÿz€1û€3¬}…‚€3·}„‚€/«„€0F„276.104004 €×³€ ì€f€Þ àˆ=ú€þþ}¼þúÿy€1û€3Æ|…‚€3Ð|„‚€0Ä€0^„276.135986 €×º€ ì\€f€Ý^àˆ6ú€ýþ}¹þùÿx€1û€3ß|…‚€3é|„‚€0Ú„€0v„276.167999 €×À€ 쨀f€ܯàˆ-û€üþ}¶þøÿw€2û€3ø|…‚€3|„‚€0ò„€0’„276.200989 €×Ç€ ìô€f€Ûÿàˆ#û€üþ}²þ÷ÿw€2û€3{…‚€4{„‚€0 „€1ª„276.234009 €×Í€ í@€f€ÛNàˆü€ûþ}¯þ÷ÿv€2û€4+{†‚€45{„‚€0"„€1„276.265991 €×Ô€ í‹€f€Úœàˆ ü€ùþ}¬þöÿu€2û€4D{†‚€4O{„‚€1:„€1Ú„276.299011 €×Ú€ í×€f€Ùé߇þü€øþ}©þõÿt€3û€4^z†‚€4iz„‚€1R„€1ó„276.332001 €×ဠî!€f€Ù5߇ïý€÷þ}¥þôÿs€3û€4xz†‚€5‡z„‚€1j„€2 „276.364990 €×ç€ îk€f€Ø€߇ßý€õÿ}¢þóÿr€3û€4–z‡‚€5¡z„‚€1‡„€2$„276.398010 €×î€ îµ€f€×Ê߇Îþ€óÿ}žþòÿq€3û€5°y‡‚€5»y…‚€1Ÿ„€2<„276.431000 €×õ€ îþ€f€×߇»þ€ñÿ}šþòÿp€3û€5Êy‡‚€5Öy…‚€1¸„€2U„276.463989 €×û€ ïG€f€Ö[߇§ÿ€ïÿ}—þñÿp€4û€5äxˆ‚€6ðy…‚€2Є€2n„276.496002 €Ø€ ï€f€Õ¡߇’€€íÿ}“þðÿo€4û€5ÿxˆ‚€6 x…‚€2é„€3Œ„276.528992 €Ø€ ïÖ€f€Ôç߇{€€êÿ}þïÿn€4û€6xˆ‚€6%x…‚€2„€3¥„276.562012 €Ø€ ð€f€Ô+߇c€€çÿ}‹þîÿm€4û€64w‰‚€6@x…‚€2„€3¾„276.595001 €Ø€ ða€f€Ón߇J€€äÿ}‡þíÿl€5û€6Nw‰‚€7[w†‚€23„€3ׄ276.627991 €Ø€ ð¦€f€Ò°Þ‡/€€áÿ}ƒþìÿk€5û€6iw‰‚€7vw†‚€3L„€4ñ„276.661011 €Ø#€ ðé€f€ÑñÞ‡€€Þÿ}þëÿj€5û€7ˆvŠ‚€7•w†‚€3e„€4 „276.695007 €Ø*€ ñ,€f€Ñ0Þ†ö€€Úÿ}zþêÿi€5û€7£vŠ‚€7±v†‚€3ƒ„€4$„276.727997 €Ø0€ ñm€f€Ðnކ׀€×ÿ}vþêÿh€5û€7¾v‹‚€8Ìv‡‚€3œ„€4>€„276.760986 €Ø7€ ñ­€f€Ï«Þ†·€€Òÿ}rþéÿh€6û€7Ùu‹‚€8èv‡‚€3µ€„€5X€„276.792999 €Ø=€ ñì€f€ÎçÞ†–€€Îÿ}nþèÿg€6û€7õuŒ‚€8u‡‚€4Ï€„€5r€„276.825989 €ØD€ ò*€f€Î!Þ†s€€Êÿ}iþçÿf€6û€8tŒ‚€8u‡‚€4耄€5‘€„276.859985 €ØJ€ òf€f€ÍZÞ†O€€Åÿ}eþæÿe€6û€8,t‚€9;uˆ‚€4€„€5«€„276.894012 €ØQ€ ò¡€f€Ì’Þ†)€€Àÿ}`þåÿd€7û€8Gt‚€9Wtˆ‚€4€„€6Å€„276.928009 €ØX€ òÚ€f€ËÈÞ†€€»ÿ}\þäÿc€7û€9csŽ‚€9stˆ‚€45€„€6à€„276.962006 €Ø_€ ó€f€ÊüÞ…Ù€ €µÿ}Wþãÿb€7û€9„sŽ‚€:”t‰‚€5O€„€6û€„276.994995 €Øf€ óH€f€Ê0Þ…¯€ €°ÿ}Rþâÿa€7û€9 s‚€:°s‰‚€5i„€6„277.027985 €Øl€ ó|€f€ÉbÞ…ƒ€ €ªÿ}Nþáÿa€8û€9¼r‚€:ÍsŠ‚€5ˆ„€70„277.061005 €Øs€ ó¯€f€È“Ý…V€ €¤ÿ}Fþàÿ`€;û€?Ùr—‚€@ês‘‚€<£Š„€>Lˆ„277.096008 €Øz€ óê€f€Ç›Ü…&€ €«þ}2þçýj€Aû€Dþv±‚€Fv¬‚€>Å„€@p„277.128998 €Ø€€ ô€f€ÆÂÛ… €€³þ}!þïüs€Cû€F z¹‚€I3z¹‚€?ä‹„€A•Œ„277.162994 €Ø‡€ ôV€f€ÅãÛ„ú€€Àþ}þúü€Fû€JCÕ‚€MXÚ‚€AŠ„€Cµ„277.196014 €ØŽ€ ô‘€f€ÄÿÚ„ø€€Çþ|þþþý€Gû€Jg¢‚€M‚¯‚€C$‰„€DÖ‹„277.227997 €Ø”€ ô΀f€ÄÙ„øþ€Ìþ|ëþþþ€Hû€L¡‚€M§§‚€EFŠ„€Fø‹„277.260986 €Ø›€ õ €f€Ã'Ù„øý€Ðþ|Øþþþ€Jû€N¶¢‚€NÍ¥‚€GhŠ„€GŠ„277.292999 €Ø¡€ õL€f€Â2Ø„øü€Õþ|Åþþþ€Lû€PÜ£‚€Pô¤‚€IŠ„€I=Š„277.325989 €Ø¨€ õ€f€Á8Ø„øü€Úþ|³þþþ€Mû€R£‚€R¤‚€K´Š„€KaŠ„277.358002 €Ø®€ õЀf€À8ׄøû€ßþ| þÿþ€Oû€T,¤‚€TD¤‚€LÙŠ„€L‹Š„277.390991 €Øµ€ ö€f€¿2ׄøû€äþ|þÿþ€Qû€VU¤‚€Vm¤‚€NþŠ„€N±Š„277.423004 €Ø»€ öZ€f€¾'ׄøû€éþ|zþÿþ€Sû€X„¤‚€Xœ¤‚€P%‹„€P׋„277.455994 €Ø€ ö¡€f€½Ö„øû€îþ|gþÿþ€Uû€Y¯¤‚€YǤ‚€QL‹„€Qþ‹„277.487000 €ØÈ€ öé€f€¼Ö„øú€óþ|Uþÿþ€Vû€[ܤ‚€[󤂀St‹„€S'‹„277.519012 €Ø΀ ÷3€f€ºäÖ„øú€øþ|Bþÿþ€Xû€]¤‚€] ¤‚€U¢‹„€UP‹„277.552002 €ØÕ€ ÷€f€¹ÂÖ„øú€üþ|/þÿþ€Zû€_6¥‚€_N¥‚€WÌ‹„€Wy‹„277.584015 €ØÛ€ ÷Ì€f€¸šÕ„øúþ|þÿþ€\û€ae¥‚€a‚¥‚€Xö‹„€X©‹„277.615997 €Ø†ø€f€·mÕ„øúþ| þÿþ€^û€cš¥‚€c±¥‚€Z"‹„€ZÔ‹„277.648987 €Øè€ øj€f€¶:Õ„øú þ{öþÿþ€`û€eÊ¥‚€e⥂€\N‹„€\‹„277.682007 €Øï€ ø»€f€µÕ„øúþ{ãþÿþ€aû€gü¥‚€g¥‚€]€‹„€]-‹„277.713989 €Øõ€ ù€f€³ÃÕ„øúþ{Ðþÿþ€cû€i.¥‚€iF¥‚€_®‹„€_[‹„277.747009 €Øü€ ùb€f€²Õ„øúþ{½þÿþ€eû€ka¥‚€ky¥‚€aÝ‹„€a‹„277.779999 €Ù€ ù¸€f€±5Õ„øùÿ{ªþÿþ€gû€lš¥‚€l²¥‚€c ‹„€c¾‹„277.812988 €Ù € ú€f€¯æÕ„øù$ÿ{—þÿþ€iû€nÐ¥‚€n祂€d=‹„€dï‹„277.845001 €Ù€ úh€f€®‘Õ„øù)ÿ{„þÿþ€jû€p¥‚€p¥‚€fn‹„€f ‹„277.877991 €Ù€ ú€f€­6Õ„øù.ÿ{qþÿþ€lû€r=¥‚€rT¥‚€h¥‹„€hR‹„277.910004 €Ù€ û€f€«ÖÕ„øù3ÿ{^þÿþ€nû€tt¥‚€t‘¥‚€j׋„€jŠ‹„277.942993 €Ù#€ û{€f€ªoÕ„øù8ÿ{Kþÿþ€pû€v²¥‚€vÊ¥‚€k ‹„€k½‹„277.975006 €Ù*€ ûÚ€f€©Õ„øù=ÿ{8þÿþ€rû€x쥂€x¥‚€m@‹„€mò‹„278.007996 €Ù0€ ü:€f€§’Õ„øùBÿ{%þÿþ€sû€z&¥‚€z>¥‚€ou‹„€o'‹„278.040985 €Ù7€ üœ€f€¦Õ„÷ùFÿ{þþÿ~€uû€|b~¦‚€{z~¥‚€p°‹„€p]‹„278.075012 €Ù>€ üþ€f€¤žÕ„õúIÿzþþüÿ}€wû€~£~§‚€}»~¥‚€rç‹„€r™‹„278.106995 €ÙD€ ýb€f€£Õ„ñúKÿzëþûÿ|€yû€€à~¨‚€ø~¥‚€t‹„€tÑŠ„278.140015 €ÙK€ ýÆ€f€¡’Ô„êûMÿz×þùÿ{€{û€‚}©‚€6}¥‚€uW‹„€u Š„278.171997 €ÙQ€ þ+€f€ Ô„áüOÿzÄþøÿz€|û€„^}ª‚€‚u}¥‚€w•‹„€wCŠ„278.204987 €ÙW€ þ€f€žnÔ„ÖþOÿz°þöÿz€~û€†£}«‚€„¹}¥‚€yÐŒ„€y‚Š„278.237000 €Ù^€ þõ€f€œÔÔ„ÈÿOÿzœþôÿy€€û€ˆä|­‚€†ù|¥‚€z Œ„€z½Š„278.269012 €Ùd€ ÿY€f€›3Ô„·€Nÿzˆþóÿx€‚û€Š'|®‚€‡:|¥‚€|GŒ„€|ùŠ„278.303009 €Ùk€ ÿ¾€f€™ŒÔ„¤€Kÿzsþñ€w€ƒû€Œj|¯‚€‰|¥‚€~ˆŒ„€~5Š„278.335999 €Ùr€ !€f€—àÔ„€Iÿz_þï€v€…û€Ž³{±‚€ŠÃ{¦‚€Å„€rŠ„278.368988 €Ùx€ „€f€–-Ô„w€EÿzKþí€u€‡û€ø{³‚€Œ{¦‚€„€µ‹„278.401001 €Ù€ å€f€”tÓ„\€@ÿz6þì€u€ˆû€’?{µ‚€K{§‚€ƒBŽ„€‚ô‹„278.434998 €Ù†€ D€f€’µÓ„>€ :ÿz"þê€t€Šû€”Šz·‚€”z¨‚€„‡Ž„€„4‹„278.467987 €ÙŒ€ ¢€f€ðÓ„€ 2ÿzþè€s€Œû€–Óz¹‚€Úz©‚€†Ç„€…tŒ„278.501007 €Ù“€ ý€f€$Óƒú€*ÿyùþæ€r€û€˜z»€‘ zª‚€‡„€‡ºŒ„278.533997 €Ù™€ U€f€SÓƒÔ€!ÿyåþä€q€û€šfy¾€“gy«‚€‰J‘„€ˆü„278.567993 €Ù € ¬€f€‹|Óƒ°€"þyÓÿìþ€û€œµö€•³ò‚€Š’‘„€Š>Ž„278.601990 €Ù§€ €f€‰ ÓƒŸ€)þyÃÿùü€’û€œ¶€™ü­‚€‹ÕŒ„€Œ†Œ„278.634003 €Ù­€ _€f€‡¾Ôƒš€ ,þy±ÿýý€“û€›L£‚€™F ‚€Œ‰„€Ê‰„278.666992 €Ù´€ º€f€…ØÔƒ™€ /ÿyŸÿþý€”û€šœž‚€š•‚€Ž]ˆ„€Žˆ„278.699005 €Ùº€ €f€ƒìÕƒ˜€2ÿyŽÿþý€•û€›çœ‚€›àœ‚€§ˆ„€Sˆ„278.733002 €ÙÁ€ s€f€ûÕƒ˜€5ÿy}ÿÿý€–û€œ2š‚€œ+š‚€ìˆ„€žˆ„278.765015 €ÙÈ€ Ѐf€€Öƒ˜€8ÿymÿÿþ€–û€œ‚™‚€œw™‚€‘2‡„€‘䇄278.798004 €Ù΀ /€f€~ Öƒ˜€:ÿy]ÿþþ~€—û€Î~˜‚€È~˜‚€’y‡„€’+‡„278.829987 €ÙÔ€ €f€| Öƒ•€;ÿyMÿüþ}€˜û€ž~˜‚€ž~—‚€“Ň„€“r†„278.863007 €ÙÛ€ ì€f€z׃€:ÿy>ÿúÿ|€™û€Ÿg~˜‚€ž`~–‚€” †„€”¾†„278.894989 €ÙဠK€f€wý׃ˆ€9ÿy.ÿøÿ{€šû€Ÿ¹}˜‚€ž²}•‚€•U†„€•†„278.927002 €Ùè€ ©€f€uï׃~€7ÿyÿöÿ{€›û€ }˜‚€Ÿÿ}•‚€–¢†„€–O…„278.959991 €Ùî€ €f€sÝ؃p€3ÿyÿôÿz€›û€¡T}™‚€ŸL}•‚€—놄€—…„278.992004 €Ùõ€ b€f€qÇ؃_€.ÿyÿò€y€œû€¢§|š‚€ ž|•‚€˜4‡„€˜æ†„279.026001 €Ùü€ ¼€f€o¬؃K€(ÿxóþð€x€žû€¤ö|œ‚€¡ë|—‚€šƒˆ„€™0†„279.058990 €Ú€ €f€m؃4€ !ÿxäþî€w€Ÿû€¥E|Ÿ‚€¢:|˜‚€›Î‰„€›‡„279.092987 €Ú € j€f€kj؃€ ÿxÕþì€w€ û€§›{¡‚€¤{š‚€œ‰„€œÊ‡„279.126007 €Ú€ ½€f€iAØ‚þ€ÿxÆþê€v€¡û€©ì{¤‚€¥Ý{œ‚€e‹„€ˆ„279.160004 €Ú€ €f€gÙ‚Ý€ÿx·þè€u€£û€«>{¨‚€¦-{ž‚€Ÿ·Œ„€žb‰„279.192993 €Ú€ Y€f€dãÙ‚º€€÷ÿx§þæ€t€¤û€¬–z«‚€§‚z¡‚€ „€Ÿ´Š„279.226013 €Ú$€ ¢€f€b­Ù‚”€€éÿx˜þä€s€¦û€®éz¯‚€¨Óz¤‚€¡Q„€¡Œ„279.259003 €Ú*€ æ€f€`rÙ‚j€€Úÿxˆþâ€s€§û€°>z³‚€ª%z§‚€£¥‘„€¢O„279.292999 €Ú1€ %€f€^3Ù‚>€€Êÿxyþà€r€¨û€²™y¸€«wy«‚€¤ô“„€££„279.326996 €Ú8€ `€f€[ïÙ‚€ €¸ÿxiþÞ€q€ªû€´ïy¼€¬Ïy¯‚€¥C•ƒ€¤ò‘„279.360992 €Ú?€ ”€f€Y¦ÙÛ€#€¤ÿxZþÛ€p€«û€·GyÁ€­"y³‚€§˜—ƒ€¥B“„279.394989 €ÚE€ Àf€WYÙ¤€'€ÿxKþÙ€o€­û€¹¥xÆ€¯wy·‚€¨éšƒ€§—•„279.428009 €ÚL€ ë€f€UÙk€*€yÿx<þ×€o€®û€»ÿxÌ€°Ðx¼ƒ€©;ƒ€¨è˜…279.462006 €ÚS€ €f€R±Ù3€,€kÿx-þÞþv€¯û€»Y{¨€°%{’ƒ€«’Ÿƒ€©9›…279.494995 €ÚZ€ .€f€PWÚ€*€mþx ÿðû€±û€¼¹¾€³€²ƒ€«å˜ƒ€«–…279.528992 €Ú`€ O€f€MøÚ€%€kþxÿúû€±û€¹›€´×’‚€«7‹ƒ€«ãŠ„279.562988 €Úg€ o€f€K•Ú€ÿ€ €iþxÿýü€±û€¸m”€µ.‚€¬†ƒ€¬6†„279.596985 €Ún€ €f€I-Ú€þ€€iþwõÿþü€²û€¸Ê’€¶‹‚€­ã…„€­Ž…„279.631012 €Úu€ ¯€f€FÂÚ€þ€€iþwçÿþü€³û€¸#‘‚€·ã‚€®7…„€®â…„279.664001 €Ú{€ Ï€f€DSÚ€þ€€iþwÚÿÿü€´û€¹‚€¹<‚€¯…„€¯6…„279.697998 €Ú‚€ ï€f€AßÛ€þ€€jþwÍÿÿü€µû€ºÛ‚€ºš‚€°å…„€°…„279.731995 €Ú‰€ €f€?hÛ€þ€€kþw¿ÿÿý€¶û€»5‚€»ô‚€±:…„€±æ…„279.765015 €Ú€ 0€f€<íÛ€þ€ €kþw²ÿÿý€·û€¼”‚€¼O‚€²•…„€³<…„279.799011 €Ú–€ Q€f€:mÛ€þ€ €lþw¥ÿÿý€¸û€½ï‚€½¯‚€´ì…„€´—…„279.832001 €Ú€ q€f€7êÛ€þ€€mþw˜ÿÿý€¹û€¾K‚€¾ ‚€µC…„€µî…„279.865997 €Ú¤€ “€f€5cÛ€þ€€mþwŠÿÿþ€ºû€¿¬‚€¿g‚€¶Ÿ…„€¶F…„279.898987 €Úª€ ´€f€2ØÛ€þ€€nþw}ÿÿþ€»û€ÀŽ‚€ÀÈ‚€·÷…„€·£…„279.932007 €Ú±€ Õ€f€0HÛ€þ€€oþwpÿÿþ€¼û€ÁfŽ‚€Á&‚€¸P…„€¸û…„279.966003 €Ú¸€ ÷€f€-µÛ€þ€€oþwcÿÿþ€½û€ÂÈŽ‚€ÃˆŽ‚€¹®„„€¹U…„279.998993 €Ú¾€ €f€+Û€þ€€pþwVÿÿþ€¾û€Ã&Ž‚€Ä掂€º„„€º³…„280.032990 €ÚÅ€ ;€f€(„Û€þ€€pþwIÿÿþ€¿û€ÄŠŽ‚€ÅEŽ‚€»b„„€» „„280.066010 €ÚÌ€ ]€f€%åÛ€þ€€qþw<ÿÿþ€Àû€Æ鎂€Æ©Ž‚€¼Á„„€¼h„„280.100006 €ÚÓ€ €€f€#BÛ€þ€€rþw0ÿÿþ€Áû€ÇIŽ‚€Ç Ž‚€½„„€½È„„280.132996 €ÚÙ€ £€f€ œÛ€þ€€rþw#ÿÿþ€Âû€È®Ž‚€ÈiŽ‚€¾x„„€¾#„„280.165985 €Úà€ Å€f€òÛ€þÿ€sÿwÿÿþ€Ãû€ÉŽ‚€ÉÏŽ‚€¿Ù„„€¿„„„280.199005 €Úæ€ è€f€DÜ€þÿ€tÿw ÿÿþ€Äû€Êo‚€Ê0‚€À5„„€Àá„„280.231995 €Úí€  €f€’Ü€þÿ€tÿvýÿÿþ€Åû€ËÖ‚€Ë–‚€Á—„„€Á>„„280.265015 €Úô€ /€f€ÝÜ€þÿ€uÿvðÿÿþ€Æû€Ì8‚€Ìø‚€Âõ„„€Â „„280.298004 €Úú€ S€f€#Ü€þÿ€vÿväÿÿþ€Çû€ÍŸ‚€Í[‚€ÃS„„€Ãþ„„280.332001 €Û€ v€f€fÜ€ýÿ€uÿvØÿþÿ~€Èû€Î~Ž‚€ÎÃ~Ž‚€Ä¶„„€Ä]„„280.364014 €Û€ š€f€ ¦Ü€úÿ€sÿvËÿüÿ}€Éû€Ïf~‚€Î&~‚€Å„„€ÅÁ„„280.398010 €Û€ ¼€f€ áÜ€õ€€pÿv¿ÿúÿ|€Êû€ÐÏ~‘‚€Ï~‚€Æu„„€Æ „„280.429993 €Û€ Ý€f€Ü€ë€€kÿv²þ÷€{€Ìû€Ò4}”‚€Ðó}‘‚€ÇÙ…„€Ç…„„280.463013 €Û€ ý€f€M܀߀€dÿv¦þõ€{€Íû€Óž}–‚€ÑX}“‚€È:…„€Èå„„280.494995 €Û"€ €f€}Ü€Õ€€fÿvšÿûþ€Îû€Ô‚€Ò‚€É …„€ÉF…„280.527985 €Û(€ ;€f€ÿª܀р€eÿvŽÿýþ€Îû€Ôk‚€Ó(Œ‚€Ê„„€Ê¬„„280.559998 €Û/€ Z€f€üÓ܀Ѐ€eÿv‚ÿþþ€Ïû€ÕÖŒ‚€Ô’‹‚€Ëc„„€Ë„„280.592987 €Û5€ x€f€ùù܀π€eÿvvÿþþ€Ðû€Õ=Œ‚€Ôù‹‚€ÌÊ„„€Ëpƒ„280.626007 €Û<€ —€f€÷܀π€eÿvjÿþþ€Ñû€Ö©‹‚€Õ`‹‚€Ì,ƒ„€Ì׃„280.658997 €ÛB€ ¶€f€ô:܀π€eÿv_ÿÿþ€Ñû€Ö‹‚€ÖË‹‚€Í”ƒ„€Í:ƒ„280.691010 €ÛI€ Õ€f€ñU݀π€fÿvTÿÿþ€Òû€×x‹‚€×3Š‚€Î÷ƒ„€Î¢ƒ„280.722992 €ÛO€ ô€f€îm݀π€fÿvHÿÿþ€Óû€×䊂€× Š‚€Ï[ƒ„€Ïƒ„280.756012 €ÛV€ €f€ë݀π€gÿv=ÿÿþ€Óû€ØLŠ‚€ØŠ‚€Ïă„€Ïjƒ„280.787994 €Û\€ 3€f€è’݀π€gÿv2ÿÿþ€Ôû€Ùº‰‚€ÙpŠ‚€Ð(ƒ„€ÐÓƒ„280.821014 €Ûc€ R€f€å ݀π€fÿv(ÿþÿ~€Õû€Ù"~Š‚€ÙÞ~Š‚€Ñ’ƒ„€Ñ7ƒ„280.852997 €Ûi€ q€f€â«݀̀€dÿvÿüÿ}€Õû€Ú~Œ‚€ÚG~‹‚€Ò÷ƒ„€Ñ¡ƒ„280.885986 €Ûp€ €f€ß³݀ƀ€`ÿvÿùÿ|€Öû€Ûú~‚€Úµ~Œ‚€Ò\ƒ„€Ò‚„280.916992 €Ûv€ «€f€Ü·Þ€¼€€[ÿvÿ÷€|€×û€Üd}‚€Ú}Ž‚€Óǃ„€Ólƒ„280.949005 €Û|€ Æ€f€Ù¹Þ€¯€€Tÿuþÿô€{€×û€ÝÓ}’‚€ÛŒ}‚€Ô-„„€Ó׃„280.980988 €Ûƒ€ Þ€f€Ö·Þ€ž€€Jÿuôÿò€z€Øû€Ý=}•‚€Ûö}’‚€Ô˜…„€Ô=„„281.013000 €Û‰€ ó€f€Ó³Þ€‰€ €?ÿuêÿï€y€Ùû€Þ­|™‚€Û`|•‚€Õÿ†„€Ô¨…„281.044006 €Û€ €f€ЫÞ€p€€2ÿuáÿí€y€Ùû€ß|‚€ÜÏ|™‚€Öfˆ„€Õ‡„281.075989 €Û–€ €f€Í¡߀^€€2ÿuØÿ÷þ€Úû€àŠŽ‚€Ý9‹‚€×Òˆ„€Övˆ„281.108002 €Ûœ€ #€f€Ê”߀V€€/ÿuÎÿûþ€Úû€àö‰‚€Ý©†‚€×:…„€×â„„281.140015 €Û£€ 2€f€Ç„߀S€ €-ÿuÅÿýþ€Ûû€àbˆ‚€Þ†‚€Ø§ƒ„€×J‚„281.170990 €Û©€ ?€f€Äq߀R€ €+ÿu»ÿþþ€Üû€àÓ‡‚€ß„†‚€Ø‚„€Ø·‚„281.201996 €Û¯€ M€f€Á\߀R€ €+ÿu²ÿþý€Üû€á?‡‚€à€Ùx‚„€Ù ‚„281.231995 €Ûµ€ Z€f€¾C߀R€ €+þu©ÿÿý€Ýû€á±‡‚€à\†‚€Úæ‚„€Ú‚„281.261993 €Û»€ g€f€»(߀R€€+þu ÿÿþ€Þû€â‡‚€á͆‚€ÚO‚„€Ú÷‚„281.292999 €ÛÁ€ t€f€¸ ߀R€€+þu–ÿÿþ€Þû€â†‚€â:†‚€Û¾‚„€Û`‚„281.324005 €ÛÇ€ €f€´é߀R€€+þuÿÿþ€ßû€ãý†‚€ã¬†‚€Ü(‚„€ÜÏ‚„281.354004 €ÛÍ€ €f€±Æ߀R€€+þu„ÿÿþ€àû€äk†‚€ä†‚€Ý—‚„€Ý:‚„281.385010 €ÛÔ€ œ€f€® ߀R€€+þu{ÿÿþ€áû€åÞ†‚€å†‚€Ý‚„€Þ©‚„281.415009 €ÛÚ€ ª€f€«w߀R€€,þurÿÿþ€âû€åL†‚€åü†‚€Þm‚„€Þ‚„281.445007 €Ûà€ ¸€f€¨L߀R€€,þuhÿÿþ€âû€æÀ†‚€æk†‚€ßÝ‚„€ß…‚„281.475006 €Ûæ€ Å€f€¥à€R€€,þu_ÿÿþ€ãû€ç/†‚€ç߆‚€àI‚„€àñ‚„281.505005 €Ûì€ Ó€f€¡ìà€Q€€+ÿuVÿþÿ~€äû€è¤~ˆ‚€èN~‡‚€áº‚„€á]‚„281.535004 €Ûò€ ߀f€ž¸à€N€€(ÿuMÿüÿ}€åû€é~‰‚€èÃ~‰‚€á&‚„€á΂„281.563995 €Û÷€ é€f€œ à€I€€%ÿuEÿúÿ|€åû€êr~‹‚€é!~Š‚€â†‚„€â)‚„281.595001 €Ûþ€ ô€f€˜Òà€@€€ÿu<ÿ÷€|€æû€ëç}Ž‚€ê–}‚€ã󃄀㛂„281.623993 €Ü€ û€f€– à€5€€ÿu5þõ€{€çû€ìF}‘‚€êô}‚€äOƒ„€ãöƒ„281.653992 €Ü € €f€’âà€%€€ÿu+þò€z€èû€í½}”‚€ëf}’‚€åÂ…„€äd„„281.683990 €Ü€ €f€¢à€€ €ÿu"ÿð€z€éû€ï0}™‚€ìÜ}–‚€æ0†„€å×…„281.713989 €Ü€ €f€Œ^àø€õÿuÿí€y€êû€ð¨|ž‚€ìN|š‚€ç¤‰„€åF‡„281.743988 €Ü€ €f€‰ßæ€ôÿuÿöþ€ëû€ñ‚€íʼn‚€ç‰„€æ¹ˆ„281.773010 €Ü!€ þ€f€†\ß߀ðÿu ÿûþ€ëû€ñ‚‰‚€î%†‚€èq†„€ç…„281.803986 €Ü'€ ù€f€ƒßÛ€íÿtÿþýþ€ìû€ñöˆ‚€îœ†‚€è僄€èŠƒ„281.834015 €Ü-€ ô€f€ÂßÙ€ ëþtöþþþ€ìû€ñkˆ‚€ï†‚€éV‚„€èú‚„281.863007 €Ü3€ ï€f€|ÿßØ€ êþtîþþý€íû€òч‚€ðp†‚€é¸‚„€éX‚„281.893005 €Ü9€ è€f€y¬ßØ€ éþtåþþý€íû€òE‡‚€ñ醂€ê)‚„€êÍ‚„281.921997 €Ü?€ ã€f€våàØ€ éþtÞþÿý€îû€ò¬‡‚€òJ†‚€ëŒ‚„€ê,‚„281.951996 €ÜE€ Ü€f€sàØ€éþtÕþÿþ€ïû€ó!‡‚€óÆ‚€ëþ‚„€ë¢‚„281.981995 €ÜK€ Ö€f€p2àØ€éþtÌþÿþ€ïû€ô›†‚€ó8†‚€ìo‚„€ì‚„282.010986 €ÜQ€ Ѐf€meàØ€éþtÄÿÿþ€ðû€ôý†‚€ôŸ†‚€íÓ‚„€ír‚„282.041992 €ÜW€ Ê€f€jàØ€èþt»ÿÿþ€ñû€õs†‚€õ†‚€íE‚„€íê‚„282.071991 €Ü]€ Àf€f£àØ€èþt²ÿÿþ€òû€ö€ö†‚€î½‚„€î\‚„282.105988 €Üd€ ¼€f€c=àØ€èþt©ÿÿþ€òû€öe†‚€ö†‚€ï0‚„€ïÔ‚„282.135986 €Üj€ ¶€f€_ÖàØ€èþt ÿÿþ€óû€÷ᆂ€÷ƒ†‚€ï¨‚„€ðH‚„282.166992 €Üp€ ¯€f€\kàØ€èþt—ÿÿþ€ôû€øX†‚€øú†‚€ð‚„€ðÀ‚„282.196991 €Üv€ ©€f€XþàØ€èþtŽÿÿþ€ôû€ùÕ†‚€ùr†‚€ñ•‚„€ñ4‚„282.227997 €Ü|€ ¢€f€UŽàØ€èþt…ÿÿþ€õû€ùM†‚€ù€ò ‚„€ò®‚„282.257996 €Ü‚€ ›€f€RàØ€èþt|ÿÿþ€öû€úʆ‚€úh†‚€òƒ‚„€ò#‚„282.287994 €Üˆ€ •€f€N¦àØ€èÿtsÿÿþ€÷û€ûC†‚€û冂€óø‚„€óœ‚„282.319000 €ÜŽ€ Ž€f€K.àØ€èÿtjÿÿþ€÷û€üÁ†‚€ü_†‚€ôn‚„€ô‚„282.350006 €Ü•€ ‡€f€G³àØÿèÿtaÿÿþ€øû€ü;†‚€ü݆‚€õè‚„€õ‚„282.381012 €Ü›€ €€f€D6àØÿèÿtXÿÿþ€ùû€ý¹†‚€ýW†‚€õ_‚„€õ‚„282.411987 €Ü¡€ y€f€@¶àØÿèÿtOÿÿþ€úû€þ4†‚€þÖ†‚€öÚ‚„€öz‚„282.441986 €Ü§€ r€f€=3àØÿçÿtFÿÿþ€úû€ÿ³†‚€ÿQ†‚€÷Q‚„€÷õ‚„282.472992 €Ü­€ k€f€9­àØÿçÿt=ÿÿþ€ûû€ÿ.†‚€ÿІ‚€øÍ‚„€øm‚„282.502014 €Ü³€ e€f€6¼àØÿçÿt6ÿÿþ€üû™†‚7†‚€ø1‚„€øÕ‚„282.532013 €Ü¹€ _€f€3ÉàØÿçÿt/ÿÿþ€üû†‚£†‚€ù™‚„€ù9‚„282.562988 €Ü¿€ X€f€0=àØÿçÿt&ÿÿþ€ýû†‚†‚€ù‚„€ù¶‚„282.593994 €ÜÅ€ Q€f€,­àØÿçÿtÿÿþ€þûþ†‚ †‚€ú‚„€ú/‚„282.625000 €ÜÌ€ J€f€)àØÿçÿtÿÿþ€ÿû†‚†‚€û‚„€û¬‚„282.656006 €ÜÒ€ C€f€%‡àØþçÿt ÿÿþ€ÿûü†‚ž†‚€ü†‚„€ü&‚„282.687012 €ÜØ€ <€f€!ðàØþçÿtÿÿþûy†‚†‚€ü‚„€ü¤‚„282.718994 €ÜÞ€ 5€f€VàØþçÿsúÿÿþûü†‚ž†‚€ýz‚„€ý‚„282.750000 €Üå€ /€f€ºàØþçÿsñÿÿþû†‚†‚€þù‚„€þ‚„282.782013 €Üë€ (€f€àØþçÿsèÿÿþûý†‚Ÿ†‚€þs‚„€þ‚„282.812988 €Üñ€ !€f€yàØþçÿsßÿÿþû€†‚†‚€ÿó‚„€ÿ—‚„282.843994 €Ü÷€ €f€ÕàØþçÿs×ÿÿþû†‚¢†‚n‚„‚„282.875000 €Üþ€ €f€ .àØþçÿsÎÿÿþû„†‚"†‚ï‚„“‚„282.906006 €Ý€  €f€…àØþæÿsÅÿÿþû †‚ ¦†‚k‚„‚„282.937012 €Ý € €f€ØàØþæÿs½ÿÿþû ˆ†‚ &†‚ì‚„‚„282.967987 €Ý€ ü€f€*àØþæÿs´ÿÿþû †‚ «†‚h‚„ ‚„283.000000 €Ý€ õ€f€ýxàØþæÿs«ÿÿþû Ž†‚ ,†‚ê‚„Ž‚„283.031006 €Ý€ í€f€ùÅàØþæÿs£ÿÿþû †‚ ²†‚g‚„ ‚„283.062012 €Ý#€ æ€f€öàØþæÿsšÿÿþû •†‚ 3†‚ê‚„Ž‚„283.093994 €Ý)€ ߀f€òUàØþæÿs‘ÿÿþ û †‚ º†‚h‚„ ‚„283.125000 €Ý0€ ×€f€îšàØþæÿs‰ÿþþ ûž†‚<†‚ë‚„‚„283.156006 €Ý6€ Ѐf€êÛàØþæÿs€ÿþþ û!†‚Æ‚i‚„‚„283.187012 €Ý<€ É€f€çàØþæÿsxÿþþ û¨†‚F†‚í‚„‘‚„283.217987 €ÝB€ Á€f€ãWàØþæÿsoÿþþ û+†‚Ά‚l‚„‚„283.248993 €ÝH€ º€f€ß’àØþæÿsgÿþþ û³†‚Q†‚ ñ‚„ •‚„283.279999 €ÝO€ ³€f€ÛÉàØþæÿs^ÿþþ û7†‚Ú†‚ q‚„ ‚„283.309998 €ÝU€ «€f€×þàØþæÿsVÿþþûÀ†‚^†‚ ö‚„ š‚„283.341003 €Ý[€ ¤€f€Ô1àØþæÿsNÿþþûD†‚熂 v„ „283.372009 €Ýa€ €f€ÐaàØþæÿsEÿþþûÎ…‚k…‚ ü„  „283.402985 €Ýg€ •€f€ÌàØþåÿs=ÿþþûS…‚õ…‚ ‚„ "„283.433990 €Ým€ €f€ȺàØþåÿs4ÿþþûÝ…‚…‚ „ ¨„283.464996 €Ýt€ †€f€ÄâáØþåÿs,ÿþþûb…‚…‚Š„*„283.494995 €Ýz€ ~€f€ÁáØþåÿs$ÿþþûí…‚…‚ „±„283.526001 €Ý€€ v€f€½,áØþåÿsÿþþûs…‚…‚“„3„283.556000 €Ý†€ o€f€¹MáØþåÿsÿþþûÿ…‚¡…‚„»„283.587006 €ÝŒ€ g€f€µkáØþåÿs ÿþþûŠ…‚(…‚ž„>„283.618011 €Ý’€ _€f€±ˆáØþåÿsÿþþû…‚´…‚"„Æ„283.648987 €Ý˜€ X€f€­¡áØþåÿrûÿþþûž…‚<…‚ª„J„283.678986 €Ýž€ P€f€©¸áØþåÿróÿþþû%…‚È…‚.„Ò„283.709991 €Ý¤€ H€f€¥ÍáØþåÿrêÿþþû²…‚P…‚·„W„283.742004 €Ý«€ A€f€¡àáØþåÿrâÿþþû;…‚Ý…‚<„à„283.773010 €Ý±€ 9€f€ðáØþåÿrÚÿþþûÈ…‚f…‚Æ„e„283.803009 €Ý·€ 2€f€š¦áØþåÿrÓÿþþû:…‚Ý…‚5„Ù„283.834015 €Ý½€ +€f€–±áØþåÿrËÿþþûÈ…‚f…‚¿„_„283.864990 €ÝÀ #€f€’ºáØþåÿrÃÿþþûR…‚õ…‚E„é„283.894989 €ÝÉ€ €f€ŽÁáØþäÿr»ÿþþûá…‚ƒ…‚Єo„283.925995 €ÝЀ €f€ŠÅáØþäÿr³ÿþþûk…‚…‚V„û„283.957001 €ÝÖ€  €f€†ÇáØþäÿr«ÿþþû ú…‚ …‚℆„283.989014 €ÝÜ€ €f€‚ÆáØþäÿr£ÿþþû Š…‚ (…‚i„ „284.019989 €Ý†ü€f€~ÃáØþäÿr›ÿþþû!…‚!¸…‚õ„™„284.052002 €Ýé€ ô€f€z¾áØþäÿr“ÿþþû!¥…‚!C…‚„!„284.084991 €Ýï€ ì€f€v¶áØþäÿrŒÿþþû"1…‚"Ô…‚ „®„284.115997 €Ýö€ ä€f€r¬áØþäÿr„ÿþþû#Â…‚#`…‚–„6„284.148987 €Ýü€ Ü€f€n áØþäÿr|ÿþþû#N…‚#ñ…‚„Ä284.181000 €Þ€ Ô€f€j‘áØþäÿrtÿþþ û$ß…‚$‚…‚¬„L„284.213013 €Þ € Ì€f€f€áØþäÿrlÿþþ û$l…‚$…‚6„Ú„284.244995 €Þ€ Ä€f€bmáØþäÿreÿþþ!û%þ…‚%¡…‚Ä„c„284.277008 €Þ€ ¼€f€^WáØþäÿr]ÿþþ!û%…‚%.…‚M„ò„284.308990 €Þ€ ´€f€Z?áØþäÿrUÿþþ"û&„‚&À„‚Ü„€„284.341003 €Þ#€ ¬€f€V$áØþäÿrNÿþþ"û&°„‚&N„‚f„ „284.372986 €Þ)€ ¤€f€RáØþäÿrFÿþþ#û'>„‚'á„‚õ„š„284.404999 €Þ0€ œ€f€MéáØþãÿr?ÿþþ#û'Ñ„‚'o„‚ …„ $„284.437012 €Þ6€ ”€f€IÈáØþãÿr7ÿþþ$û(`„‚(„‚ „ ´„284.470001 €Þ=€ ‹€f€E¥áØþãÿr0ÿþþ$û(ô„‚(–„‚! „!?„284.501007 €ÞC€ ƒ€f€A€áØþãÿr)ÿþþ%û)‡„‚)%„‚!+„!Є284.532990 €ÞI€ {€f€=XâØþãÿr!ÿþþ%û)„‚)¹„‚"¼„"[„284.566010 €ÞP€ s€f€9.âØþãÿrÿþþ&û*«„‚*I„‚"H„"ì„284.597992 €ÞV€ k€f€5âØþãÿrÿþþ&û*;„‚*Ý„‚#Ù„#x„284.630005 €Þ]€ c€f€0ÔâØþãÿr ÿþþ'û+Ï„‚+m„‚#e„# „284.661987 €Þc€ [€f€,¤âØþãÿrÿþþ'û+_„‚+„‚$÷„$›„284.694000 €Þi€ S€f€(râØþãÿqþÿþþ(û,õ„‚,—„‚$ˆ„$(„284.726990 €Þp€ J€f€$=âØþãÿq÷ÿþþ(û,Š„‚,(„‚%„%º„284.757996 €Þv€ B€f€ âØþãÿqðÿþþ)û,ƒ‚,½ƒ‚%§„%G„284.790985 €Þ}€ :€f€ÎâØþãÿqéÿþþ)û-°ƒ‚-Nƒ‚&5„&Ù„284.822998 €Þƒ€ 1€f€”âØþãÿqâÿþþ*û-Bƒ‚-䃂&È„&g„284.855011 €ÞŠ€ )€f€WâØþãÿqÜÿþþ*û.؃‚.vƒ‚'V„'ú„284.886993 €Þ€  €f€âØþãÿqÕÿþþ*û.iƒ‚. ƒ‚'é„'„284.919006 €Þ–€ €f€ ØâØþãÿqÏÿþþ+û.ƒ‚.¢ƒ‚(w„(„284.950989 €Þ€ €f€•âØþãÿqÈÿþþ+û/–ƒ‚/4ƒ‚( „(¯„284.983002 €Þ£€ €f€QâØþãÿqÂÿþþ,û/(ƒ‚/˃‚)ž€„)>€„285.014008 €Þ©€ ÿ€f€þ âØþâÿq»ÿþþ,û0¿ƒ‚0]ƒ‚)-€„)Ò€„285.045990 €Þ°€ ö€f€ùÂãØþâÿqµÿþþ,û0Rƒ‚0õƒ‚)Á€„)a€„285.079010 €Þ¶€ î€f€õxãØþâÿq¯ÿþþ-û0郂0Œƒ‚*Q€„*õ€„285.109985 €Þ¼€ å€f€ñ,ãØþâÿq©ÿþþ-û1ƒ‚1ƒ‚*倄*Š€„285.140991 €ÞÀ Ý€f€ìÞãØþâÿq¢ÿþþ.û1ƒ‚1¶ƒ‚+u€„+€„285.173004 €ÞÉ€ Ô€f€èŽãØþâÿqœÿþþ.û1¬ƒ‚1Jƒ‚+ €„+®€„285.204010 €ÞÏ€ Ì€f€ä=ãØþâÿq–ÿþþ.û2?‚‚2â‚‚+Ÿ€„+?€„285.234985 €ÞÕ€ Ä€f€ßéãØþâÿqÿþþ/û2ׂ‚2u‚‚,/€„,Ô€„285.266998 €ÞÜ€ »€f€Û”ãØþâÿq‹ÿþþ/û2k‚‚2 ‚‚,Å€„,d€„285.298004 €Þ†³€f€×=ãØþâÿq…ÿþþ/û3‚‚3¦‚‚,V€„,ú€„285.329010 €Þè€ ª€f€ÒåãØþâÿqÿþþ0û3œ‚‚3:‚‚-뀄-€„285.359985 €Þî€ ¢€f€ΊãØþâÿqyÿþþ0û30‚‚3Ó‚‚-€„-!€„285.390991 €Þõ€ ™€f€Ê.ãØþâÿqtÿþþ1û4É‚‚4g‚‚.€„.·€„285.420990 €Þû€ ‘€f€ÅÑãØþâÿqnÿþþ1û4]‚‚4‚‚.©€„.I€„285.451996 €ß€ ‰€f€ÁqãØþâÿqhÿþþ1û5÷‚‚5™‚‚/;€„/߀„285.481995 €ß€ €€f€½ãØþâÿqcÿþþ2û5‚‚5.‚‚/Ò€„/q€„285.513000 €ß € w€f€¸­ãØþâÿq]ÿþþ2û6&‚‚6È‚‚0d€„0€„285.544006 €ß€ n€f€´IãØþâÿqWÿþþ3û6À‚‚6^‚‚0û€„0 €„285.575012 €ß€ f€f€¯âãØþâÿqRÿþþ3û6U‚‚6ø‚‚1“€„12€„285.605988 €ß € ]€f€«{ãØþâÿqLÿþþ4û7ð‚‚7’‚‚1&€„1Ê€„285.635986 €ß&€ T€f€§äØþâÿqFÿþþ4û7‹‚‚7(‚‚1½€„1]€„285.666992 €ß,€ K€f€¢¦äØþâÿqAÿþþ5û8!‚‚8‚2Q€„2õ€„285.697998 €ß2€ C€f€ž9äØþáÿq;ÿþþ5û8¼‚‚8Z‚‚2逄2Ž€„285.729004 €ß8€ :€f€™ÊäØþáÿq5ÿþþ6û9S‚‚9õ‚‚3‚€„3!€„285.760010 €ß?€ 1€f€•ZäØþáÿq0ÿþþ6û9î‚‚9‘‚‚3€„3º€„285.790985 €ßE€ (€f€èäØþáÿq*ÿþþ7û:Š‚‚:(‚‚4¯€„4N€„285.821991 €ßK€ €f€ŒtäØþáÿq%ÿþþ7û:"‚‚:Ä‚‚4C€„4耄285.855011 €ßR€ €f€‡ÿäØþáÿqÿþþ7û;¾‚‚;\‚‚5Ý€„5€„285.886993 €ßX€ €f€ƒ‡äØþáÿqÿþþ8û;V‚‚;ø‚‚5r€„5€„285.919006 €ß^€ €f€äØþáÿqÿþþ8û<ó‚‚<•‚‚6 €„6°€„285.950989 €ße€ ü€f€z”äØþáÿqÿþþ9û<‚‚<-‚‚6¦€„6E€„285.984009 €ßk€ ó€f€väØþáÿqÿþþ9û=(‚‚=Ë‚‚6;€„6à€„286.015015 €ßr€ ë€f€qšäØþáÿqÿþþ:û=Æ‚‚=c‚‚7Ö€„7u€„286.048004 €ßx€ â€f€mäØþáÿpýÿþþ:û=^‚‚=‚‚7l€„7€„286.080994 €ß€ Ù€f€h™äØþáÿpøÿþþ;û>ü‚‚>Ÿ‚‚8€„8«€„286.114014 €ß…€ Ѐf€däØþáÿpòÿþþ;û>š‚‚>8‚‚8¢€„8B€„286.145996 €ßŒ€ È€f€_’äØþáÿpìÿþþ<û?4‚‚?ׂ‚99€„9Ý€„286.178986 €ß’€ ¿€f€[ äØþáÿpçÿþþ<û?Ó‚‚?p‚‚9Ô€„9t€„286.210999 €ß™€ ¶€f€V„äØþáÿpáÿþþ=û@m‚‚@‚‚:l€„:€„286.243988 €ßŸ€ ­€f€QúäØþáÿpÜÿþþ=û@ ‚‚@®‚‚:€„:¬€„286.276001 €ß¦€ ¤€f€MoäØþáÿpÖÿþþ=ûA«‚‚AI‚‚;¤€„;C€„286.308990 €ß¬€ œ€f€HâäØþáÿpÑÿþþ>ûAF‚‚Aè‚‚;<€„;à€„286.341003 €ß³€ “€f€DSäØþáÿpËÿþþ>ûBå‚‚Bˆ‚‚;Ø€„;x€„286.373993 €ß¹€ Š€f€?ÃäØþáÿpÅÿþþ?ûB…‚‚B#‚‚ >†€„286.537994 €ßÚ€ \€f€(ØäØþàÿpªÿþþAûDž‚‚D<‚‚>€€„>€„286.571014 €ßဠS€f€$>äØþàÿp¤ÿþþBûE;‚‚EÞ‚‚?€„?¾€„286.602997 €ßç€ J€f€¢äØþàÿpžÿþþBûEÜ‚‚E‚‚?¸€„?W€„286.635010 €ßî€ A€f€äØþàÿp™ÿþþBûFy‚‚F‚‚@R€„@ö€„286.667999 €ßô€ 8€f€eäØþàÿp“ÿþþCûF‚‚F¾‚‚@ñ€„@•€„286.700989 €ßû€ .€f€ÄäØþàÿpŽÿþþCûG½‚‚G[‚‚@€„@/€„286.734009 €à€ %€f€ !äØþàÿpˆÿþþDûG[‚‚Gý‚‚A*€„AÏ€„286.765991 €à€ €f€}äØþàÿpƒÿþþDûHý‚‚H ‚‚AÊ€„Aj€„286.799011 €à€ €f€×äØþàÿp}ÿþþEûH ‚‚H>‚‚Be€„B €„286.830994 €à€ €f€ÿ0äØþàÿpxÿþþEûH>‚‚Iá‚‚B€„B©€„286.864990 €à€ €f€ú‡äØþàÿprÿþþFûIâ‚‚I„‚‚C¥€„CE€„286.897003 €à"€ ÷€f€õÜäØþàÿpmÿþþFûI…‚‚I#‚‚CA€„C倄286.928986 €à(€ î€f€ñ/äØþàÿpgÿþþGûJ$‚‚JÆ‚‚DငD†€„286.960999 €à/€ å€f€ìäØþàÿpbÿþþGûJÈ‚‚Jf‚‚D‚€„D"€„286.993011 €à5€ Ü€f€çÑäØþàÿp\ÿþþGûKg‚‚K ‚‚E€„EÀ„287.023987 €à;€ Ó€f€ã äØþàÿpWÿþþHûK ‚‚K®‚‚EÀ€„E_€„287.056000 €àB€ Ê€f€ÞmäØþàÿpQÿþþHûL°‚‚LN‚‚E]€„E€„287.088013 €àH€ Á€f€Ù¸äØþàÿpLÿþþIûLP‚‚Lò‚‚Fþ€„F£€„287.119995 €àO€ ·€f€ÕäØþàÿpFÿþþIûMõ‚‚M—‚‚F €„F@€„287.151001 €àU€ ®€f€ÐIäØþàÿpAÿþþJûMš‚‚M8‚‚G>€„G 287.183014 €à[€ ¥€f€ËäØþàÿp;ÿþþJûM:‚‚MÝ‚‚Gà€„G„€„287.213013 €àa€ €f€ÇžäØþßÿp7ÿþþKûNÅ‚‚Nc‚‚Hc€„H€„287.243988 €àg€ ”€f€ÂâäØþßÿp1ÿþþKûNf‚‚N ‚‚H€„Hª€„287.273987 €àm€ ‹€f€¾#äØþßÿp,ÿþþKûO ‚‚O¯‚‚H©€„HI€„287.304993 €às€ ‚€f€¹cäØþßÿp&ÿþþLûO²‚‚OP‚‚IG€„I쀄287.334991 €ày€ x€f€´¢äØþßÿp!ÿþþLûPT‚‚P÷‚‚I뀄I€„287.364990 €à€ o€f€¯ÞäØþßÿpÿþþMûPû‚‚P‚‚JŽ€„J.€„287.395996 €à†€ e€f€«äØþßÿpÿþþMûQ¡‚‚Q?‚‚J-€„JÒ€„287.425995 €àŒ€ \€f€¦SäØþßÿpÿþþNûQD‚‚Qæ‚‚KÑ€„Kq€„287.458008 €à’€ R€f€¡‹äØþßÿp ÿþþNûQë‚‚QŽ‚‚Kq€„K€„287.489014 €à˜€ I€f€œÁäØþßÿpÿþþOûR“‚‚R0‚‚L€„Lº€„287.520996 €àŸ€ ?€f€—õäØþßÿpÿþþOûR6‚‚RØ‚‚Lº€„LZ€„287.553986 €à¥€ 6€f€“(äØþßÿoûÿþþOûSÝ‚‚S€‚‚LZ€„Lþ€„287.587006 €à¬€ ,€f€ŽZäØþßÿoöÿþþPûS†‚‚S#‚‚Mÿ€„M£€„287.619995 €à³€ #€f€‰‰äØþßÿoðÿþþPûT)‚‚TÌ‚‚M¤€„MD€„287.652008 €à¹€ €f€„·äØþßÿoëÿþþQûTÒ‚‚Tp‚‚NE€„Nꀄ287.684998 €àÀ€ €f€ääØþßÿoåÿþþQûUv‚‚U‚‚N뀄N€„287.717010 €àÆ€ €f€{äØþßÿoàÿþþRûU‚‚UÁ‚‚O‘€„O0€„287.751007 €àÍ€ ý€f€v8äØþßÿoÛÿþþRûUÈ‚‚Uf‚‚O2€„OÖ€„287.782990 €àÓ€ ó€f€q`äØþßÿoÕÿþþRûVm‚‚V‚‚OØ€„Ox€„287.815002 €àÚ€ ê€f€l†äØþßÿoÐÿþþSûV‚‚V¹‚‚P€„P€„287.847992 €àà€ à€f€gªäØþßÿoÊÿþþSûWÀ‚‚W^‚‚P!€„PÅ€„287.881012 €àç€ ×€f€bÍäØþßÿoÅÿþþTûWe‚‚W‚‚QÈ€„Qh€„287.912994 €àí€ Í€f€]îäØþßÿoÀÿþþTûX‚‚X²‚‚Qj€„Q€„287.945007 €àô€ Ä€f€Y äØþßÿoºÿþþUûXº‚‚XX‚‚R€„R¶€„287.976990 €àú€ º€f€T+äØþßÿoµÿþþUûY`‚‚Y‚‚R¹€„RY€„288.009003 €á€ ±€f€OHäØþÞÿo°ÿþþVûY ‚‚Y­‚‚S\€„S€„288.041992 €á€ §€f€JbäØþÞÿoªÿþþVûY¶‚‚YT‚‚S€„S©€„288.075012 €á€ €f€E{äØþÞÿo¥ÿþþVûZ\‚‚Zÿ‚‚S¬€„SL€„288.106995 €á€ ”€f€@“äØþÞÿo ÿþþWûZ‚‚Zª‚‚TP€„Tô€„288.140015 €á€ Š€f€;©äØþÞÿošÿþþWû[´‚‚[R‚‚Tù€„T€„288.175995 €á"€ €f€5ëäØþÞÿo”ÿþþXû[w‚‚[‚‚U½€„U]€„288.208008 €á(€ v€f€0ýäØþÞÿoÿþþXû\#‚‚\Å‚‚Ua€„U€„288.239990 €á.€ l€f€,äØþÞÿo‰ÿþþYû\Ï‚‚\m‚‚V €„V¯€„288.270996 €á5€ c€f€'äØþÞÿo„ÿþþYû]w‚‚]‚‚V´€„VT€„288.303009 €á;€ Y€f€"+äØþÞÿoÿþþZû]$‚‚]Æ‚‚VY€„Vý€„288.335999 €áB€ O€f€7äØþÞÿoyÿþþZû]Ñ‚‚]o‚‚W€„W§€„288.367004 €áH€ E€f€BäØþÞÿotÿþþZû^y‚‚^‚‚W­€„WM€„288.398987 €áN€ ;€f€KäØþÞÿooÿþþ[û^'‚‚^É‚‚XR€„X÷€„288.429993 €áT€ 1€f€RäØþÞÿojÿþþ[û_Ô‚‚_r‚‚Xý€„X¡€„288.463013 €á[€ '€f€ XäØþÞÿodÿþþ\û_‚‚‚_ ‚‚Y¨€„YG€„288.493011 €áa€ €f€0äØþÞÿo`ÿþþ\û_‚‚_²‚‚Y2€„YÖ€„288.523987 €ág€ €f€3äØþÞÿo[ÿþþ\û`¾‚‚`[‚‚YÝ€„Y€„288.554993 €ám€ €f€û5äØþÞÿoUÿþþ]û`g‚‚` ‚‚Zˆ€„Z(€„288.585999 €át€ €f€ö4äØþÞÿoPÿþþ]ûa‚‚a¸‚‚Z/€„ZÔ€„288.615997 €áz€ ÷€f€ñ2äØþÞÿoKÿþþ^ûaÅ‚‚ac‚‚[Û€„[€„288.648010 €á€€ î€f€ì/äØþÞÿoFÿþþ^ûbo‚‚b‚‚[‡€„[&€„288.678009 €á†€ å€f€èäØþÞÿoAÿþþ_ûb‚‚b¤‚‚[€„[·€„288.708008 €áŒ€ Û€f€âúäØþÞÿo<ÿþþ_ûb±‚‚bO‚‚\¾€„\^€„288.739990 €á’€ Ò€f€ÝòäÙþßÿo8ÿ€þ[[Z‚[ý‚Ue„U „288.769012 €á˜€ Ê€f€ÙÀåÛýáÿo7ÿ€þ€VWê‚‚WŒ‚‚Rò„R–„288.799011 €áž€ Àf€ÕŽæàüæÿo7ÿ€ý€STs…‚T…‚Py„P„288.829987 €á¤€ ½€f€Іæêúíÿo8ÿ€ýQQ‰‚Q½‰‚O€„NÄ€„288.859985 €áª€ ¹€f€Ë~éúøùÿoD€€ ü‚(´€Ÿ‚R€Ÿ‚¸–„W–ƒ288.890015 €á±€ Á€€ÆŠ€/éõÂoŠ~r€€‚&*T€û’*ø€û‘€Ö2ƒ€ÑÔƒ288.920990 €á·€ Ï€=€Á¤|5€zá€9‚=o¼}ô€:ûƒ€í)쀉–!€Š•€Œû€ˆ*û€288.950989 €á½€ ï€&€¼ïyü€µ€"€º„pÀ<ìã„€ïr “€ü˜“$û•®û•288.984985 €áÀ €y€¸pyb€»€?€š„¥q/Òÿ€„€ù€¥Û퀲‚æ!™›#<œ289.018005 €áÊ€ L€â€´yF€¾€R€œ„µqWþþ€…€Ê€\û‹€hÊûŒ™ É‹›289.052002 €áÑ€ |€J€¯£yS€Á€[€œ„£ql€ÿ€†€“€;ûˆ€îûŠ€Ï—·–€çC¤˜289.087006 €áØ€ ³€å€ªŽyx€Ç€^€¡„‰q‰€€€†€]þ>‚û†€ó‚ûˆ€üê“€¸¾Í•289.121002 €á߀ æ€ ?€¦=y›€Ú€^€«„uq±€€€‡€G€@‚û†ÿø‚ûˆ€X6û€ì’289.156006 €áæ€ $€ Ë€¡Ey¿€`€¹„^q䀀€ˆ€)€ C‚û…€ú‚û‡€YûŽ€^Tû289.191010 €áí€ i€ N€œ^yÝ=€b€Ë„Hr€€%€‰€€Fƒû…€üƒû‡û_û‹€+‚û289.226013 €áô€ ´€ Ë€—Šyõ‰€d€â„3rL€ €-€‰€€Hƒû…ýþƒû†€aûŠýû‹289.260010 €áû€ ü€ €“uzÖ€e€ù„"rx€ €4€Š€€Jƒû…€ƒû†€cû‰€ ûŠ289.295990 €â€ Y€{€ŽÁz‚;€h„r¨€€;€ ‹€€Mƒû„€ „û…€eûˆ€“ûˆ289.332001 €â € €ä€Šz%‚­€l<ƒÿr×€€B€ Œ€þO„û„€ „û…€gû‡€“û‡289.367004 €â€ 8€H€…‹z1ƒ+€qbƒïs€€H€€ýS„û„€ „û„€iû†ù•û†289.403992 €â€ »€§€z<ƒ´€y‹ƒás-€€N€€€ T„û„ù „û„€ kû†€–û…289.440002 €â€ M€€|’zE„F€‚´ƒÓsV€€R€Ž€þX…û„ÿ …û„€nû…€ —û…289.476013 €â&€ î€U€x+zM„ဎ߃Ås~€€W€€ùZ…û„û …ûƒøpû…ü˜û„289.513000 €â-€ ž€¥€sÒzT……€œ‚ ƒ¸s¦€€\€€€ […û„ü…ûƒ€qû…€ ™û„289.550995 €â5€ \€ð€o‡z\†0€­‚6ƒ«sÍ€€_€‘€€]†û„ÿ†ûƒýrû…üšûƒ289.588013 €â<€ +€8€kIzb†â€¿‚aƒŸsô€€c€‘€þ^†û„ÿ†û‚€sû…€ ›ûƒ289.626007 €âD€ €z€gzi‡š€Ó‚ƒ’t€€f€’€€ _†û„€‡û‚útû„üûƒ289.664001 €âK€ õ€¹€bøzqˆW€è‚¸ƒ†tD€€h€“€ýa‡û„ý‡û‚üuû„€žû‚289.703003 €âS€ ð€ó€^äzx‰€þ‚âƒytm€€k€”€þc‡û„€‡û‚úwû„ø û‚289.742004 €â[€ ú€ (€ZÞz€‰Þƒ ƒlt–ÿ€n€•€€c‡û„üˆû‚€ xû„€¡û‚289.782013 €âc€ <€!„€VXz‰ŠÆ4ƒ:ƒ]tÇÿ€p€–€ûeˆû„üˆû‚€xû„€¢û‚289.820007 €âk€ e€"°€Rsz‘‹”NƒbƒPtóÿ€q€—€€ fˆû„€ˆûÿû„ù¤û‚289.859985 €âr€ È€$€NzœŒ„nƒŽƒ@u&€€s€!—€€gˆû„€‰ûþ€û„ù¦û‚289.899994 €â{€ =€%K€IÅz§wƒ¸ƒ0u[ÿ€u€!˜€€h‰û„€‰ûüû„ý§û‚289.940002 €âƒ€ À&€Ez³Žn°ƒáƒ u‘ÿ€v€"™€€ j‰û„€‰ûþƒû„ú©û289.980988 €â‹€ Y€'Ì€AnzÀhÓ„ƒuÉÿ€x€"š€€j‰û„€ Šûü„û„û«û290.019989 €â’€ É€(Ü€=åzÌEò„(ƒuûÿ€z€!›€ølŠû„ú"Šû€„û…€­û290.058990 €âš€ !C€)æ€:mzØ‘$‚„G‚ðv/ÿ€z€$œ€€mŠû„€#‹ûü†û…ý¯û290.097992 €â¢€ "È€*ë€7zå’‚1„d‚ávcÿ€{€"€üoŠû„ü%‹û€‡û…€°û290.135986 €âª€ $V€+ë€3³zó’ç‚R„‚Ðv˜ÿ€|€$ž€€p‹û„€'‹ûþ‰û…ü²û290.173004 €â±€ %î€,å€0s{“Ë‚r„˜‚ÀvÏÿ€|€#Ÿ€€ v‹û„€ ,Œû€Šû…þ±û290.210999 €â¹€ '€-Ù€-E{”®‚’„°‚¯wÿ€|€#Ÿ€€ƒ‹û„€ 3Œû€û…€²û290.247009 €âÀ€ )7€.Ç€*+{•‘‚³„Å‚Ÿw>ÿ€|€# € €Œû„€ :Œû€ ”û…€³û290.282990 €âÇ€ *æ€/¯€'%{/–s‚Ô„Ù‚wwÿ€{€#¡€ €™Œû„€ Bû€œû…€µû290.319000 €â΀ ,œ€0‘€$3{?—S‚ó„ê‚|w±ÿ€y€!¢€ û€2­Œû„€(Pû€€.­û…€ ¿û290.354004 €âÕ€ .X€1n€!U{N˜-ƒ„ú‚kwëÿ€u€!£€=û€OÑû„€Enû€€LÎû…€=Ùû290.388000 €âÜ€ /Ù€2%€ñ{\˜âƒ*…‚\xÿ€r€ ¤€Vû€iýû„€^šŽû€€eùû…€Wüû290.421997 €â〠1]€2Ù€›{i™‘ƒB…‚MxOÿ€n€¤€oû€4û„€wÍŽû€€~/û…€p+û290.455994 €âê€ 2ä€3‡€T{wš<ƒZ…‚=x‚ÿ€k€¥€ˆû€™xû„€ Žû€€–qû…€ˆgû290.488007 €âð€ 4o€42€{…šâƒr…$‚0x®þ€h€¦€–û€›ÈŽû„€ Uû€€‘¾û…€’°û290.520996 €â÷€ 5û€4Ø€ð{’›„ƒ‹…+‚#xØþ€f€§€˜û€—Žû„€­ªû€€†û…€—øû‚290.553986 €âý€ 7‰€5{€Ò{žœ$ƒ¤…0‚yý€d€§€˜û€“[Žû„€¸û€€{Bû…€›Bû‚290.587006 €ã€ 9€6€À{«œÀƒ½…4‚ y.ý€b€¨€˜û€¦û„€Ã[û€€q€û…€ž“û‚290.619995 €ã € :©€6µ€»{·YƒÖ…7ýyYý€`€©€˜û€Œëû„€ÎÀû€€gµû…€¡àû‚290.652985 €ã€ <:€7L€ Ã{Ãîƒï…8ðy„ý€^€ª€˜û€‰.û„€Ø&û€€]åû…€¤/û‚290.686005 €ã€ =Ë€7߀ Ø{Ïž€„…9ãy°ý€\€«€˜û€†pûƒ€â•‘û€€Sû…€¦„û‚290.720001 €ã€ ?]€8o€ ú{ÚŸ„…9ÖyÛý€Y€«€˜û€ƒµûƒ€ë‘û€€J8û…€¨Õû‚290.752014 €ã%€ @î€8ú€){柙„4…7Ézý€W€¬€˜û€€ôûƒ€õw‘û€€AZû…€ª'û‚290.786011 €ã,€ B€9‚€f{ñ  „J…5¼z2ý€U€­€˜û€}1ûƒ€ÿô’û€€8xû…€¬zû‚290.819000 €ã2€ D€:€®{ý ¤„_…2¯z]ý€R€®€˜û€{n‘ûƒq’û€€0—û…€®Òû‚290.851990 €ã9€ Ež€:…€| ¡#„s…-¢zˆþ€P€®€˜û€x­‘ûƒ÷’û€€'­û…€°'û‚290.885010 €ã@€ G+€;€h|¡Ÿ„‡…(•z³þ€M€¯€˜û€uç‘ûƒ“û€€¾û…€±û‚290.917999 €ãF€ H·€;y€ÿ×|!¢„™…"ˆzÞþ€K€°€˜û€s ‘ûƒ$ “û€€Ìû…€³×û‚290.950989 €ãM€ J@€;í€þT|-¢Œ„¬…{{ þ€H€±€˜û€pW’ûƒ-Ÿ“û€€Öû…€µ.û‚290.984009 €ãS€ KÈ€<]€üÞ|8¢ü„½…n{4þ€F€²€˜û€n’’ûƒ62”û€€Üû…€¶Šû‚291.016998 €ãZ€ MM€<Ê€ût|D£h„Î… b{^þ€C€²€˜û€kÇ’ûƒ>Í”û€ÿÞû…€·ãû‚291.049011 €ã`€ NÏ€=2€ú|O£Ñ„Þ…U{‰þ€A€³€˜û€hú“ûƒGi”û€÷Ýû…€¹<û‚291.080994 €ãg€ PO€=—€øÇ|Z¤5„í„øH{³þ€>€´€˜û€f,“ûƒP •û€ðØû…€ºšû‚291.113007 €ãm€ QË€=ø€÷„|e¤•„ü„í<{Ýþ€;€µ€˜û€c]“ûƒXµ•û€éÐû…€»ôû‚